Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,818.93 | +44.79(+0.17%) |
| HSCEI | 8,915.12 | +1.29(+0.01%) |
| HS Red Chips | 4,069.06 | +1.53(+0.04%) |
| GEM | 19.30 | +0.11(+0.57%) |
| HSI FIN | 49,268.90 | +199.67(+0.41%) |
| HSI UTI | 38,477.22 | +339.89(+0.89%) |
| HSI PROP | 17,886.75 | +28.92(+0.16%) |
| HSI COM&IND | 13,971.35 | +1.46(+0.01%) |
| VHSI | 16.46 | -0.25(-1.50%) |
| HSMBI | 3,898.01 | -5.65(-0.14%) |
| HSMPI | 1,259.90 | -4.93(-0.39%) |
| HSMOGI | 2,101.47 | +2.30(+0.11%) |
| HK Indices are Real Time. Last Update: 2025/12/24 12:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,940.95 | +20.97(+0.53%) |
| SSE A | 4,131.95 | +21.97(+0.53%) |
| SSE B | 250.75 | +1.58(+0.63%) |
| SSE Cong | 3,622.64 | -5.18(-0.14%) |
| SSE-SZSE 300 | 4,634.06 | +13.33(+0.29%) |
| SSE 50 | 3,025.18 | -2.34(-0.08%) |
| SSE 180 | 9,995.91 | +29.42(+0.30%) |
| SSE 380 | 6,495.78 | +76.98(+1.20%) |
| SSE Dividend | 3,021.63 | +2.41(+0.08%) |
| SSE Mid Cap | 4,558.21 | +29.50(+0.65%) |
| SSE 180 Governance | 1,083.44 | -0.36(-0.03%) |
| SSE Mega-cap | 2,602.61 | +2.57(+0.10%) |
| SSE Industry Top | 3,600.63 | +16.21(+0.45%) |
| SSE Commodity Equity | 3,457.86 | +8.23(+0.24%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/12/24 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 48,442.41 | +79.73(+0.16%) |
| NASDAQ | 23,561.84 | +133.01(+0.57%) |
| DAX | 24,340.06 | +56.09(+0.23%) |
| FTSE100 | 9,883.72 | -5.50(-0.06%) |
| CAC | 8,118.87 | +15.02(+0.19%) |
| NIKKEI 225 | 50,344.10 | -68.77(-0.14%) |
| KOSPI | 4,108.62 | -8.70(-0.21%) |
| TAIEX | 28,371.98 | +61.51(+0.22%) |
| AOI | 9,069.00 | -27.20(-0.30%) |
| SET | 1,275.33 | +5.42(+0.43%) |
| KLCI | 1,678.31 | +1.67(+0.10%) |
| STI | 4,633.48 | -5.49(-0.12%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/12/23 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/12/24 13:00 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,174.09 | -49.46(-0.48%) |
| HK Private-owned CN Enterprises | 1,588.37 | -1.91(-0.12%) |
| HK State-owned CN Enterprises | 851.27 | +0.90(+0.11%) |
| HKT Mainland Real Estate | 310.69 | -0.96(-0.31%) |
| HKT Mainland Consumption | 1,226.55 | -2.88(-0.23%) |
| HK Div | 3,618.72 | -5.66(-0.16%) |
| RAFI HK 50 | 2,243.56 | -0.99(-0.04%) |
| HK Middle Cap Select | 2,888.42 | -7.96(-0.27%) |
| HK Mainland Enterprises 50 | 2,999.82 | -1.23(-0.04%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/12/24 15:00 | ||