Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 21,337.27 | -80.13(-0.37%) |
| HSCEI | 7,931.00 | -34.81(-0.44%) |
| HS Red Chips | 3,711.51 | -13.46(-0.36%) |
| GEM | 15.89 | +0.01(+0.06%) |
| HSI FIN | 36,050.06 | -46.41(-0.13%) |
| HSI UTI | 34,714.10 | +82.97(+0.24%) |
| HSI PROP | 15,025.00 | -77.05(-0.51%) |
| HSI COM&IND | 12,276.47 | -65.01(-0.53%) |
| VHSI | 31.26 | -3.37(-9.73%) |
| HSMBI | 3,456.68 | +6.47(+0.19%) |
| HSMPI | 1,267.03 | -14.94(-1.17%) |
| HSMOGI | 1,647.13 | +15.06(+0.92%) |
| HK Indices are Real Time. Last Update: 2025/04/15 14:10 | ||
| China Indices | Last | Change (%) |
| SSE | 3,256.62 | -6.19(-0.19%) |
| SSE A | 3,413.10 | -6.51(-0.19%) |
| SSE B | 258.18 | -0.30(-0.12%) |
| SSE Cong | 3,135.29 | +19.97(+0.64%) |
| SSE-SZSE 300 | 3,747.58 | -11.56(-0.31%) |
| SSE 50 | 2,624.43 | -3.78(-0.14%) |
| SSE 180 | 8,317.70 | -41.47(-0.50%) |
| SSE 380 | 5,291.35 | -26.06(-0.49%) |
| SSE Dividend | 3,049.28 | +6.68(+0.22%) |
| SSE Mid Cap | 3,771.31 | -15.24(-0.40%) |
| SSE 180 Governance | 970.21 | +0.49(+0.05%) |
| SSE Mega-cap | 2,079.31 | -6.11(-0.29%) |
| SSE Industry Top | 3,150.22 | -20.47(-0.65%) |
| SSE Commodity Equity | 2,506.60 | -19.49(-0.77%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/04/15 13:54 | ||
| World Indices | Last | Change (%) |
| DJIA | 40,524.79 | +312.08(+0.78%) |
| NASDAQ | 16,831.48 | +107.02(+0.64%) |
| DAX | 20,954.83 | 0.00(0.00%) |
| FTSE100 | 8,134.34 | 0.00(0.00%) |
| CAC | 7,273.12 | 0.00(0.00%) |
| NIKKEI 225 | 34,325.19 | +342.83(+1.01%) |
| KOSPI | 2,477.83 | +21.94(+0.89%) |
| TAIEX | 19,857.67 | +344.58(+1.77%) |
| AOI | 7,976.70 | +17.00(+0.21%) |
| SET | 1,128.66 | -5.29(-0.47%) |
| KLCI | 1,482.73 | +1.87(+0.13%) |
| STI | 3,609.87 | +60.96(+1.72%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/04/14 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/04/15 13:55 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,456.36 | +4.63(+0.04%) |
| HK Private-owned CN Enterprises | 1,427.67 | -6.76(-0.47%) |
| HK State-owned CN Enterprises | 708.89 | -0.20(-0.03%) |
| HKT Mainland Real Estate | 324.90 | -5.19(-1.57%) |
| HKT Mainland Consumption | 1,223.44 | -3.18(-0.26%) |
| HK Div | 3,060.81 | +11.40(+0.37%) |
| RAFI HK 50 | 1,887.81 | +3.27(+0.17%) |
| HK Middle Cap Select | 2,214.30 | -10.20(-0.46%) |
| HK Mainland Enterprises 50 | 2,622.36 | -4.72(-0.18%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/04/15 13:54 | ||