Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 23,477.92 | +900.94(+3.99%) |
| HSCEI | 8,666.72 | +344.16(+4.14%) |
| HS Red Chips | 3,862.10 | +58.85(+1.55%) |
| GEM | 18.15 | +0.09(+0.50%) |
| HSI FIN | 38,244.11 | +632.28(+1.68%) |
| HSI UTI | 34,172.04 | -6.86(-0.02%) |
| HSI PROP | 15,252.15 | +70.04(+0.46%) |
| HSI COM&IND | 13,903.23 | +726.80(+5.52%) |
| VHSI | 28.44 | +1.70(+6.36%) |
| HSMBI | 3,499.17 | +15.29(+0.44%) |
| HSMPI | 1,194.05 | +19.59(+1.67%) |
| HSMOGI | 1,796.78 | -9.52(-0.53%) |
| HK Indices are Real Time. Last Update: 2025/02/21 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,379.11 | +28.33(+0.85%) |
| SSE A | 3,541.46 | +29.39(+0.84%) |
| SSE B | 263.83 | -1.20(-0.45%) |
| SSE Cong | 3,221.02 | +5.99(+0.19%) |
| SSE-SZSE 300 | 3,978.44 | +49.54(+1.26%) |
| SSE 50 | 2,682.24 | +34.07(+1.29%) |
| SSE 180 | 8,685.16 | +118.59(+1.38%) |
| SSE 380 | 5,589.82 | +47.56(+0.86%) |
| SSE Dividend | 2,988.66 | -23.14(-0.77%) |
| SSE Mid Cap | 3,948.44 | +18.76(+0.48%) |
| SSE 180 Governance | 974.36 | +3.12(+0.32%) |
| SSE Mega-cap | 2,102.05 | +19.21(+0.92%) |
| SSE Industry Top | 3,256.38 | +42.89(+1.33%) |
| SSE Commodity Equity | 2,480.31 | -9.89(-0.40%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/02/21 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 43,428.02 | -748.63(-1.69%) |
| NASDAQ | 19,524.01 | -438.35(-2.20%) |
| DAX | 22,287.56 | -27.09(-0.12%) |
| FTSE100 | 8,659.37 | -3.60(-0.04%) |
| CAC | 8,154.51 | +31.93(+0.39%) |
| NIKKEI 225 | 38,776.94 | +98.90(+0.26%) |
| KOSPI | 2,654.58 | +0.52(+0.02%) |
| TAIEX | 23,730.25 | +242.79(+1.03%) |
| AOI | 8,570.90 | -30.80(-0.36%) |
| SET | 1,246.21 | +0.60(+0.05%) |
| KLCI | 1,591.03 | +13.36(+0.85%) |
| STI | 3,929.94 | +2.43(+0.06%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/02/21 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/02/21 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,432.36 | +63.82(+0.62%) |
| HK Private-owned CN Enterprises | 1,616.29 | +84.61(+5.52%) |
| HK State-owned CN Enterprises | 731.20 | +10.12(+1.40%) |
| HKT Mainland Real Estate | 313.44 | +4.90(+1.59%) |
| HKT Mainland Consumption | 1,298.53 | +49.50(+3.96%) |
| HK Div | 3,148.96 | +36.89(+1.19%) |
| RAFI HK 50 | 2,007.07 | +56.26(+2.88%) |
| HK Middle Cap Select | 2,293.12 | +55.09(+2.46%) |
| HK Mainland Enterprises 50 | 2,902.40 | +131.74(+4.75%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/02/21 15:00 | ||