Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 24,740.58 | +150.46(+0.61%) |
| HSCEI | 8,947.85 | +70.75(+0.80%) |
| HS Red Chips | 4,199.60 | +2.69(+0.06%) |
| GEM | 17.66 | +0.15(+0.86%) |
| HSI FIN | 44,502.38 | -63.50(-0.14%) |
| HSI UTI | 36,325.45 | +22.83(+0.06%) |
| HSI PROP | 17,836.45 | -49.77(-0.28%) |
| HSI COM&IND | 13,801.02 | +152.23(+1.12%) |
| VHSI | 23.23 | +0.28(+1.22%) |
| HSMBI | 4,114.13 | -2.38(-0.06%) |
| HSMPI | 1,338.77 | -3.45(-0.26%) |
| HSMOGI | 1,913.46 | +0.88(+0.05%) |
| HK Indices are Real Time. Last Update: 2025/07/16 10:18 | ||
| China Indices | Last | Change (%) |
| SSE | 3,509.68 | +4.68(+0.13%) |
| SSE A | 3,678.76 | +4.89(+0.13%) |
| SSE B | 259.92 | +0.54(+0.21%) |
| SSE Cong | 3,481.52 | -12.17(-0.35%) |
| SSE-SZSE 300 | 4,025.00 | +5.94(+0.15%) |
| SSE 50 | 2,750.30 | +3.07(+0.11%) |
| SSE 180 | 8,829.65 | +4.70(+0.05%) |
| SSE 380 | 5,640.67 | +25.03(+0.45%) |
| SSE Dividend | 3,109.08 | -5.96(-0.19%) |
| SSE Mid Cap | 4,119.31 | -11.09(-0.27%) |
| SSE 180 Governance | 1,019.36 | -0.42(-0.04%) |
| SSE Mega-cap | 2,229.65 | +7.65(+0.34%) |
| SSE Industry Top | 3,261.71 | +3.20(+0.10%) |
| SSE Commodity Equity | 2,653.13 | +10.21(+0.39%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/07/16 09:59 | ||
| World Indices | Last | Change (%) |
| DJIA | 44,023.29 | -436.36(-0.98%) |
| NASDAQ | 20,677.80 | +37.47(+0.18%) |
| DAX | 24,060.29 | -100.35(-0.42%) |
| FTSE100 | 8,938.32 | -59.74(-0.66%) |
| CAC | 7,766.21 | -41.96(-0.54%) |
| NIKKEI 225 | 39,664.04 | -13.98(-0.04%) |
| KOSPI | 3,195.89 | -19.39(-0.60%) |
| TAIEX | 23,048.63 | +212.69(+0.93%) |
| AOI | 8,812.10 | -63.20(-0.71%) |
| SET | 1,161.01 | 0.00(0.00%) |
| KLCI | 1,525.64 | +0.24(+0.02%) |
| STI | 4,130.81 | +10.99(+0.27%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/07/15 19:02 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/07/16 10:00 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,197.83 | +14.30(+0.14%) |
| HK Private-owned CN Enterprises | 1,604.98 | +19.25(+1.21%) |
| HK State-owned CN Enterprises | 801.56 | +2.10(+0.26%) |
| HKT Mainland Real Estate | 341.33 | -2.25(-0.65%) |
| HKT Mainland Consumption | 1,280.52 | +17.29(+1.37%) |
| HK Div | 3,543.99 | +7.66(+0.22%) |
| RAFI HK 50 | 2,172.41 | +10.59(+0.49%) |
| HK Middle Cap Select | 2,711.40 | +6.23(+0.23%) |
| HK Mainland Enterprises 50 | 2,948.55 | +30.32(+1.04%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/07/16 10:02 | ||