Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 20,106.55 | +180.74(+0.91%) |
| HSCEI | 7,320.88 | +85.17(+1.18%) |
| HS Red Chips | 3,626.56 | +1.01(+0.03%) |
| GEM | 17.17 | -0.18(-1.04%) |
| HSI FIN | 34,824.62 | +293.66(+0.85%) |
| HSI UTI | 34,686.21 | -69.99(-0.20%) |
| HSI PROP | 14,908.40 | +45.73(+0.31%) |
| HSI COM&IND | 11,364.47 | +116.08(+1.03%) |
| VHSI | 24.50 | +0.24(+0.99%) |
| HSMBI | 3,224.53 | +37.09(+1.16%) |
| HSMPI | 1,190.72 | +19.52(+1.67%) |
| HSMOGI | 1,868.98 | -18.35(-0.97%) |
| HK Indices are Real Time. Last Update: 2025/01/21 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,242.62 | -1.76(-0.05%) |
| SSE A | 3,398.60 | -1.91(-0.06%) |
| SSE B | 261.92 | +0.29(+0.11%) |
| SSE Cong | 3,090.91 | -3.26(-0.11%) |
| SSE-SZSE 300 | 3,832.61 | +2.93(+0.08%) |
| SSE 50 | 2,584.89 | -4.18(-0.16%) |
| SSE 180 | 8,351.52 | -11.58(-0.14%) |
| SSE 380 | 5,340.98 | +20.28(+0.38%) |
| SSE Dividend | 3,020.22 | -16.11(-0.53%) |
| SSE Mid Cap | 3,855.19 | -5.41(-0.14%) |
| SSE 180 Governance | 956.12 | -1.57(-0.16%) |
| SSE Mega-cap | 2,055.83 | -5.90(-0.29%) |
| SSE Industry Top | 3,134.51 | -7.05(-0.22%) |
| SSE Commodity Equity | 2,499.19 | -18.91(-0.75%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/01/21 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 43,487.83 | +334.70(+0.78%) |
| NASDAQ | 19,630.20 | +291.91(+1.51%) |
| DAX | 20,970.68 | -19.63(-0.09%) |
| FTSE100 | 8,518.90 | -1.64(-0.02%) |
| CAC | 7,737.78 | +4.28(+0.06%) |
| NIKKEI 225 | 39,027.98 | +125.48(+0.32%) |
| KOSPI | 2,518.03 | -2.02(-0.08%) |
| TAIEX | 23,300.01 | +33.19(+0.14%) |
| AOI | 8,652.70 | +58.30(+0.68%) |
| SET | 1,352.53 | +12.03(+0.90%) |
| KLCI | 1,580.46 | +8.12(+0.52%) |
| STI | 3,795.37 | -12.60(-0.33%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/01/19 10:41 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/01/21 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,234.18 | -8.77(-0.09%) |
| HK Private-owned CN Enterprises | 1,334.39 | +17.97(+1.37%) |
| HK State-owned CN Enterprises | 675.48 | +5.33(+0.79%) |
| HKT Mainland Real Estate | 303.16 | +6.88(+2.32%) |
| HKT Mainland Consumption | 1,154.32 | +17.92(+1.58%) |
| HK Div | 2,944.49 | +8.75(+0.30%) |
| RAFI HK 50 | 1,796.37 | +15.80(+0.89%) |
| HK Middle Cap Select | 2,108.05 | +18.96(+0.91%) |
| HK Mainland Enterprises 50 | 2,442.23 | +25.49(+1.05%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/01/21 15:00 | ||