Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 19,435.81 | -387.64(-1.96%) |
| HSCEI | 6,973.08 | -157.85(-2.21%) |
| HS Red Chips | 3,580.19 | -81.98(-2.24%) |
| GEM | 18.18 | -0.09(-0.49%) |
| HSI FIN | 33,354.09 | -392.76(-1.16%) |
| HSI UTI | 34,109.50 | -328.96(-0.96%) |
| HSI PROP | 15,764.69 | -343.48(-2.13%) |
| HSI COM&IND | 10,964.29 | -272.79(-2.43%) |
| VHSI | 25.19 | +0.13(+0.52%) |
| HSMBI | 2,941.09 | -25.48(-0.86%) |
| HSMPI | 1,272.52 | -47.12(-3.57%) |
| HSMOGI | 1,749.95 | -25.36(-1.43%) |
| HK Indices are Real Time. Last Update: 2024/11/14 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,379.84 | -59.44(-1.73%) |
| SSE A | 3,542.71 | -62.23(-1.73%) |
| SSE B | 276.68 | -5.22(-1.85%) |
| SSE Cong | 3,119.61 | -16.53(-0.53%) |
| SSE-SZSE 300 | 4,039.62 | -71.27(-1.73%) |
| SSE 50 | 2,704.15 | -24.08(-0.88%) |
| SSE 180 | 8,781.67 | -118.60(-1.33%) |
| SSE 380 | 5,565.71 | -139.36(-2.44%) |
| SSE Dividend | 3,012.93 | -27.97(-0.92%) |
| SSE Mid Cap | 4,071.16 | -82.96(-2.00%) |
| SSE 180 Governance | 987.83 | -8.17(-0.82%) |
| SSE Mega-cap | 2,104.02 | -24.87(-1.17%) |
| SSE Industry Top | 3,385.73 | -69.35(-2.01%) |
| SSE Commodity Equity | 2,684.43 | -64.10(-2.33%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/11/14 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 43,958.19 | +47.21(+0.11%) |
| NASDAQ | 19,105.92 | -124.80(-0.65%) |
| DAX | 19,263.70 | +260.59(+1.37%) |
| FTSE100 | 8,071.19 | +40.86(+0.51%) |
| CAC | 7,311.80 | +94.97(+1.32%) |
| NIKKEI 225 | 38,535.70 | -185.96(-0.48%) |
| KOSPI | 2,418.86 | +1.78(+0.07%) |
| TAIEX | 22,715.38 | -144.85(-0.63%) |
| AOI | 8,479.90 | +29.00(+0.34%) |
| SET | 1,450.12 | -1.35(-0.09%) |
| KLCI | 1,600.68 | -10.82(-0.67%) |
| STI | 3,738.16 | +17.82(+0.48%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/11/14 15:10 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/11/14 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,784.14 | -122.43(-1.12%) |
| HK Private-owned CN Enterprises | 1,274.13 | -37.44(-2.85%) |
| HK State-owned CN Enterprises | 630.46 | -9.53(-1.49%) |
| HKT Mainland Real Estate | 332.63 | -14.88(-4.28%) |
| HKT Mainland Consumption | 1,102.49 | -35.30(-3.10%) |
| HK Div | 2,778.65 | -40.33(-1.43%) |
| RAFI HK 50 | 1,737.10 | -29.21(-1.65%) |
| HK Middle Cap Select | 2,066.03 | -42.71(-2.03%) |
| HK Mainland Enterprises 50 | 2,328.41 | -53.25(-2.24%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/11/14 15:00 | ||