US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AH Premium distribution chart 
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
H-share Premium < -20%
139
H-share Premium = -10% to -20%
21
H-share Premium = -10% to 0
4
H-share Premium > 20%
1
H-share Premium = 10% to 20%
1
H-share Premium = 0 to 10%
3
AH Shares H Shares1 A Shares2 H Shares VS. A Shares
Name Symbol▲ Last (HKD) Change (%)3 Symbol▼ Last (RMB) Change (%)3 Premium (%)4
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
FIRST TRACTOR
10.150 +8.789%
601038.SH
52W Hi
15.820 +10.014% -43.712%
SICHUAN EXPRESS1
5.650 +0.534% 6.290 +0.319% -21.195%
TSINGTAO BREW2
49.000 -1.289% 63.210 +0.190% -31.991%
JIANGSU EXPRESS
9.830 -1.206% 12.430 +1.885% -30.619%
JINGCHENG MAC
4.900 -0.407% 14.940 -3.301% -71.226%
MIDEA GROUP1
86.500 -0.173% 77.400 +0.013% -1.953%
COMEC1
16.520 -1.255%
600685.SH
10D Lo
34.290 -1.466% -57.733%
MAANSHAN IRON
2.980 +2.405% 4.260 +1.188% -38.629%
SHANGHAI PECHEM
1.470 +0.685% 3.340 +0.602% -61.387%
ANGANG STEEL
1.940 +1.042% 2.650 +3.516% -35.774%
JIANGXI COPPER2
40.680 +0.544% 51.550 -1.018% -30.767%
SINOPEC CORP6
4.980 -1.386% 6.460 -0.768% -32.368%
CHINA RAILWAY
4.690 -1.883% 5.910 -0.337% -30.378%
GUANGSHEN RAIL
2.190 0.000% 3.190 +1.270% -39.770%
SHENZHENEXPRESS1
7.510 +0.805%
600548.SH
10D Hi
9.130 +0.440% -27.835%
NANJING PANDA
5.600 0.000% 15.800 -1.003% -68.905%
ZCZL1
20.220 +0.099% 22.530 -0.574% -21.263%
SHANDONG MOLONG
10.830 +2.363% 11.720 -2.415% -18.930%
BEIJING N STAR
0.800 0.000% 1.870 +1.081% -62.468%
SINOTRANS
5.160 +0.585% 5.980 +0.673% -24.298%
FIBOCOM
13.410 -0.887% 27.230 -0.910% -56.794%
CHINA EAST AIR1
4.260 -0.699% 4.690 -1.471% -20.312%
JOYSON ELEC
16.090 +0.562% 26.000 -1.366% -45.707%
SHANDONG XINHUA2
6.760 +0.745% 15.410 +0.065% -61.514%
CHINA TELECOM1
5.010 0.000% 6.000 0.000% -26.744%
AIR CHINA1
5.640 +0.714% 7.400 +0.543% -33.134%
ZTE
25.380 +0.874% 37.120 0.000% -40.015%
XINHUA WINSHARE3
10.320 -0.193% 13.920 +0.943% -34.957%
PETROCHINA7
10.620 +1.143% 12.230 +0.824% -23.817%
BAIYUNSHAN PH
18.740 +0.160% 25.380 +0.435% -35.221%
CNOOC8
00883.HK
Rec. Hi
29.100 +3.706% 43.000 +2.969% -40.628%
DONGJIANG ENV
2.420 0.000% 5.060 -1.556% -58.041%
HUANENG POWER2
6.290 +1.288% 7.880 +2.205% -29.970%
CONCH CEMENT1
22.860 -0.522% 25.500 +0.157% -21.351%
CHINA LONGYUAN
8.440 +2.927% 18.480 +1.931% -59.932%
HISENSE HA
22.420 -1.667%
000921.SZ
52W Lo
22.450 -2.306% -12.385%
CCB2
7.920 +1.799% 9.100 +0.552% -23.644%
CHINA MOBILE
79.000 0.000% 96.440 -0.155% -28.133%
CHINA SUNTIEN
4.590 +3.846%
600956.SH
52W Hi
9.460 +10.000% -57.432%
SMIC1
63.100 -1.020% 106.010 -1.018% -47.780%
DATANG POWER1
2.860 +5.147% 4.580 +10.096% -45.215%
ANHUIEXPRESSWAY
13.820 +0.509% 14.950 +1.425% -18.899%
CITIC BANK
7.030 +0.716%
601998.SH
10D Hi
7.410 +0.954% -16.767%
SINOPEC SSC
1.110 -4.310% 3.420 -0.581% -71.526%
CHONGQING IRON
1.240 +0.813% 1.580 +1.935% -31.147%
CHINA SOUTH AIR1
4.860 +0.621% 6.320 -0.629% -32.535%
ZHEJIANG SHIBAO1
6.110 -2.552%
002703.SZ
10D Lo
22.140 -4.487% -75.789%
TIANJIN CAPITAL
4.720 +0.640% 6.640 +0.606% -37.636%
HUADIAN POWER
4.710 +1.728% 5.410 +2.462% -23.620%
DONGFANG ELEC1
40.480 -3.019% 40.470 -1.485% -12.246%
CHINA SHENHUA1
48.460 +1.593% 49.260 +2.990% -13.693%
TRIUMPH NEW EN
4.210 +0.477% 10.830 +2.363% -65.896%
COSCO SHIP ENGY2
18.050 -1.581% 22.470 -1.274% -29.525%
ZOOMLION
9.390 -3.889% 9.320 -4.898% -11.609%
YANKUANG ENERGY3
01171.HK
Rec. Hi
16.650 +8.257%
600188.SH
52W Hi
22.170 +10.025% -34.112%
CHINA RAIL CONS
5.430 0.000%
601186.SH
10D Hi
7.410 +0.543% -35.711%
BYD COMPANY5
98.200 +0.051% 99.100 -0.121% -13.065%
HENGRUI PHARMA2
65.200 -0.987% 55.300 -0.949% +3.438%
ABC2
5.160 +0.585% 6.640 +0.151% -31.823%
FORTIOR
113.000 +1.345% 172.020 -2.261% -42.369%
DYNAGREEN ENV
5.880 +0.858% 9.210 +10.036% -43.989%
NCI
52.200 -1.323% 71.920 -0.388% -36.324%
PICC GROUP
6.180 -1.278% 8.560 0.000% -36.661%
HUA HONG SEMI2
95.000 +3.542% 126.600 +2.303% -34.166%
FUDANZHANGJIANG
3.030 +0.331% 8.170 -0.487% -67.463%
CC SECURITIES
2.050 0.000% 4.300 +0.939% -58.174%
SHANGHAI FUDAN1
42.540 -3.799% 70.270 -2.808% -46.889%
ICBC1
6.310 +1.447% 7.160 +0.562% -22.683%
GLMS SEC
4.700 -0.424% 9.470 -0.316% -56.458%
LIVZON PHARMA2
28.200 -1.122% 34.730 -0.401% -28.764%
RS MACALLINE
1.350 -2.174% 2.530 +0.397% -53.186%
MCC1
1.890 +0.532% 3.290 +1.231% -49.601%
DZUG
3.910 -2.736% 6.440 +0.940% -46.734%
PSBC1
4.990 +1.217% 5.060 +0.596% -13.482%
CRRC
5.560 -1.940%
601766.SH
10D Hi
6.450 +0.781% -24.374%
GANFENGLITHIUM3
60.400 -2.028% 69.500 -0.955% -23.755%
GF SEC1
15.590 -1.079% 19.490 -0.205% -29.823%
SD GOLD
39.700 -2.313% 46.900 -0.699% -25.736%
CHINA COMM CONS
5.050 -0.198% 8.270 +0.242% -46.427%
CHENMING PAPER
01812.HK
52W Hi
1.300 +13.043%
000488.SZ
52W Hi
2.910 +3.929% -60.807%
CGN POWER
01816.HK
52W Hi
3.510 +1.153% 4.380 +0.229% -29.694%
CHUNLI MEDICAL
12.580 -0.475% 19.990 -2.725% -44.789%
JUNSHI BIO
19.930 -0.250% 31.140 -0.575% -43.850%
CTG DUTY-FREE1
69.800 -1.828% 73.740 -0.794% -16.956%
CHINA COAL1
14.880 +4.863% 19.360 +8.096% -32.570%
COSCO SHIP HOLD1
15.900 +0.760% 15.940 +1.206% -12.488%
BCQ
7.920 +0.763% 11.040 -0.271% -37.062%
MINSHENG BANK
3.970 0.000%
600016.SH
10D Hi
3.990 +0.504% -12.708%
BBMG
0.820 0.000% 1.930 +1.047% -62.725%
CZBANK
2.650 +0.760% 3.090 +0.980% -24.761%
CIMC1
11.150 -1.502% 13.040 +0.154% -24.984%
SANHUA
31.980 +1.847% 48.780 +1.182% -42.483%
CHALIECO
2.800 +0.719% 6.410 +2.070% -61.677%
FOSUN PHARMA
19.400 -0.869% 25.750 -0.847% -33.903%
CHINA VANKE
3.380 -0.880% 4.650 -0.428% -36.229%
GOLDWIND1
16.270 +7.181% 31.290 +3.472% -54.382%
ANDRE JUICE
15.880 -0.501% 38.160 -0.418% -63.491%
GAC GROUP1
3.490 -1.690% 7.860 -0.254% -61.045%
BIOCYTOGEN-B
55.450 -1.858% 77.890 -4.088% -37.543%
PING AN
62.850 -1.024% 61.600 -1.519% -10.488%
GWMOTOR2
12.830 -0.543% 20.610 +0.439% -45.386%
WEICHAI POWER1
28.840 -4.818% 25.200 -5.120% +0.404%
WUXI APPTEC
107.800 -1.821% 91.910 -1.055% +2.900%
SINOHYTEC
24.160 -0.330% 32.760 -2.471% -35.299%
LOPAL TECH
11.120 +0.452% 18.640 +0.866% -47.662%
CNGR
34.280 -1.607% 53.550 -0.372% -43.838%
CHALCO1
13.960 +4.413% 14.760 +5.731% -17.023%
CPIC1
34.040 -1.276% 39.480 0.000% -24.357%
JIHONG CO
16.130 +1.447% 18.360 +0.328% -22.924%
SH PHARMA
11.430 0.000% 17.230 +0.174% -41.801%
GTHT1
14.220 -4.242% 18.100 -0.549% -31.075%
CHINA LIFE
28.420 -1.045% 42.180 -1.009% -40.888%
SICC
55.450 -0.716% 83.080 +2.631% -41.445%
ANJOY FOOD2
76.900 -1.410%
603345.SH
10D Lo
87.790 -4.076% -23.151%
NOVOSENSE
131.800 -2.443% 173.810 -0.748% -33.473%
SH ELECTRIC
4.760 -1.040% 9.240 -1.176% -54.805%
DRINDA1
37.000 -6.471% 84.880 -4.790% -61.757%
COSCO SHIP DEV
1.220 -0.813% 2.890 +1.761% -62.964%
LIAONING PORT
0.990 +1.020% 1.780 +2.299% -51.205%
CHINA OILFIELD1
9.820 -1.406% 18.030 -0.552% -52.217%
ZIJIN MINING1
39.720 -0.101% 36.750 -1.316% -5.178%
HAITIAN FLAV2
32.940 -3.684% 37.020 -0.990% -21.937%
BANKCOMM2
6.830 +0.589% 6.800 +0.147% -11.881%
TIGERMED
42.860 -0.695% 55.810 -1.309% -32.625%
QHD PORT1
2.520 -2.703% 3.630 +2.254% -39.095%
FUYAO GLASS1
60.850 -1.855% 59.900 +0.285% -10.877%
CQRC BANK
03618.HK
10D Hi
6.180 +1.812% 6.880 +2.534% -21.194%
HOLLY FUTURES
3.320 +2.469% 10.420 +3.682% -72.047%
CATL3
610.000 +1.751% 395.500 -0.328% +35.314%
PHARMARON1
20.160 +8.387% 28.370 +4.417% -37.657%
BQD
4.310 +0.233% 5.350 +1.326% -29.322%
TIMES ELECTRIC
39.740 -1.634% 55.960 -2.695% -37.697%
CICC3
18.520 -2.935% 34.160 -0.321% -52.436%
DFZQ
5.940 -0.336% 9.800 0.000% -46.824%
CM BANK3
49.560 -0.121% 39.500 0.000% +10.076%
CHINA CRSC1
3.870 -0.769% 6.230 -2.044% -45.502%
BANK OF CHINA1
4.550 +0.887% 5.370 +0.187% -25.665%
CMOC
19.800 -3.883% 20.660 -3.818% -15.920%
CH ENERGY ENG
1.470 -3.289% 3.800 +10.145% -66.062%
CITIC SEC3
24.860 -1.739% 25.930 -0.651% -15.888%
SANY HEAVY IND
23.380 -4.180% 21.510 -3.326% -4.641%
CSC3
11.280 -1.571% 22.970 -0.347% -56.917%
CMSC
13.260 -1.486% 16.130 +0.062% -27.878%
JOINN
20.640 -0.674% 33.380 -1.534% -45.752%
BEONE MEDICINES3
176.200 -1.454% 233.840 -1.785% -33.893%
CIG
84.400 -3.653% 122.600 -2.899% -39.604%
EB SECURITIES1
8.130 -1.095% 16.180 -0.185% -55.917%
CANSINOBIO
34.060 0.000% 70.320 -0.748% -57.506%
BANKOFZHENGZHOU
1.090 +1.869% 1.930 +1.047% -50.452%
QINGDAO PORT1
7.330 +0.825% 9.190 0.000% -30.024%
LENS
23.160 -1.195% 32.020 -1.447% -36.544%
HX BLDG MAT
16.770 -0.652% 22.820 -1.212% -35.527%
JLMAG
21.600 -1.818% 34.880 -1.106% -45.671%
HAIER SMARTHOME
25.180 -0.238% 25.240 +0.198% -12.477%
CHIFENG GOLD
43.680 +1.534% 42.350 +1.486% -9.513%
SWHY1
2.970 -0.669% 4.960 +1.224% -47.467%
CEB BANK
3.300 0.000%
601818.SH
10D Hi
3.330 +1.216% -13.058%
ASYMCHEM
81.550 -2.452% 98.750 -1.181% -27.549%
HAOHAI BIOTEC
24.320 +0.247% 42.020 -0.779% -49.223%
FLAT GLASS
10.040 +0.601% 16.170 +0.936% -45.527%
YOFC1
158.200 -3.537% 245.000 -2.004% -43.350%
CGS1
9.140 -0.436% 14.090 -0.283% -43.089%
HTSC
16.000 -0.436% 19.820 -0.602% -29.177%
SF HOLDING
34.620 -1.255% 37.340 +0.054% -18.659%
TIANQI LITHIUM1
43.200 -2.262% 53.600 -1.724% -29.291%
SERES1
89.950 -2.440% 99.880 -1.615% -20.990%
INNOCARE1
11.780 -0.338% 23.130 -1.154% -55.319%
HEPALINK
5.200 +0.386% 11.380 -0.088% -59.912%
REMEGEN1
86.200 -4.751% 113.310 -4.701% -33.258%
Last Update: H Shares: 2026/03/12 16:08 A Shares: 2026/03/12 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.139835 HKD
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.