US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
CBBCs Comparsion
 
CBBCs Outstanding Distribution
 
CBBCs To Be Called
 
Expiring CBBCs
 
Called CBBCs
Called CBBCs

Mandatory Call Event Date

Name/Symbol
Issuer
All
HS
CI
MS
CT
JP
UB
SG
BP
GJ
BI
HU
Underlying
All
AIA
HSI
MEITUAN-W
BABA-W
TENCENT
SMIC
BYD COMPANY
XIAOMI-W
HKEX
PING AN
WUXI BIO
GEELY AUTO
LI AUTO-W
KUAISHOU-W
CCB
CHINA MOBILE
BANK OF CHINA
TRACKER FUND
ANTA SPORTS
HSBC HOLDINGS
LENOVO GROUP
PETROCHINA
CNOOC
JD-SW
TRIP.COM-S
HSCEI
ZIJIN MINING
CM BANK
SINOPEC CORP
CHINA LIFE
CITIC SEC
ICBC
SENSETIME-W
HSCEI ETF
NTES-S
BIDU-SW
Bull/Bear
All
Bull
Bear
Call Level Strike
2025-04-11
HS_AIA RC2612A
HS AIA 49.00 48.40
CI_HSI RC2809O
CI HSI 20,500.00 20,400.00
MS_HSI RC27111
MS HSI 20,500.00 20,400.00
CT_MTUANRC2601A
CT MEITUAN-W 142.00 139.50
CT_HSI RC2606J
CT HSI 20,450.00 20,350.00
HS_HSI RC2707K
HS HSI 20,500.00 20,400.00
JP_HSI RC2803H
JP HSI 20,480.00 20,380.00
JP_ALIBARC2607N
JP BABA-W 104.00 102.50
JP_TENCTRC2606H
JP TENCENT 440.00 437.00
UB_HSI RC28039
UB HSI 20,500.00 20,400.00
UB_ALIBARC25092
UB BABA-W 102.00 100.50
UB_TENCTRC25097
UB TENCENT 439.40 436.20
CT_AIA RC2509A
CT AIA 49.00 48.40
SG_SMIC RP2812O
SG SMIC 47.00 47.60
UB_SMIC RP2609E
UB SMIC 48.00 48.60
BP_BYD RP2801H
BP BYD COMPANY 360.00 364.00
GJ_HSI RP27117
GJ HSI 20,500.00 20,600.00
CT_HSI RP2612O
CT HSI 20,700.00 20,800.00
CT_HSI RP2612P
CT HSI 20,900.00 21,000.00
CT_HSI RP2612T
CT HSI 20,500.00 20,600.00
CT_HSI RP26121
CT HSI 20,100.00 20,200.00
CT_HSI RP2612V
CT HSI 20,300.00 20,400.00
CT_SMIC RP2612D
CT SMIC 45.00 45.60
CT_XIAMIRP2612X
CT XIAOMI-W 40.00 40.40
CT_HKEX RP2607D
CT HKEX 315.00 316.80
MS_HSI RP2712F
MS HSI 20,950.00 21,050.00
MS_HSI RP2711H
MS HSI 20,448.00 20,548.00
MS_HSI RP2711I
MS HSI 20,180.00 20,280.00
MS_HSI RP2712J
MS HSI 19,850.00 19,950.00
SG_HSI RP2802W
SG HSI 19,858.00 19,958.00
SG_HSI RP2802X
SG HSI 20,088.00 20,188.00
SG_HSI RP2802Y
SG HSI 20,288.00 20,388.00
SG_HSI RP2802Z
SG HSI 20,488.00 20,588.00
SG_HSI RP28021
SG HSI 20,688.00 20,788.00
SG_HSI RP28022
SG HSI 20,888.00 20,988.00
SG_HSI RP28023
SG HSI 21,088.00 21,188.00
SG_HKEX RP2812N
SG HKEX 315.00 317.00
BI_HSI RP2712R
BI HSI 20,188.00 20,288.00
BI_HSI RP2712U
BI HSI 20,388.00 20,488.00
CT_PINANRP2603A
CT PING AN 42.60 47.20
CI_HSI RP2710E
CI HSI 19,900.00 20,000.00
CI_HSI RP2710F
CI HSI 20,200.00 20,300.00
CI_HSI RP2710G
CI HSI 20,500.00 20,600.00
CI_HSI RP2710H
CI HSI 20,800.00 20,900.00
CI_HSI RP2710I
CI HSI 21,100.00 21,200.00
BP_HSI RP2901R
BP HSI 19,850.00 19,950.00
BP_HSI RP2901S
BP HSI 20,150.00 20,250.00
BP_HSI RP2901T
BP HSI 20,200.00 20,300.00
BP_HSI RP2901U
BP HSI 20,400.00 20,500.00
BP_HSI RP2901V
BP HSI 20,600.00 20,700.00
BP_HSI RP2901W
BP HSI 20,800.00 20,900.00
BP_HSI RP2901X
BP HSI 21,100.00 21,200.00
BP_HSI RP2901Z
BP HSI 20,500.00 20,600.00
BP_HSI RP29011
BP HSI 21,000.00 21,100.00
BP_HSI RP28046
BP HSI 20,130.00 20,230.00
UB_HSI RP28029
UB HSI 19,830.00 19,930.00
UB_HSI RP2604B
UB HSI 19,950.00 20,050.00
UB_HSI RP2712I
UB HSI 20,100.00 20,200.00
UB_HSI RP2604D
UB HSI 20,250.00 20,350.00
UB_BYD RP2711A
UB BYD COMPANY 370.00 374.00
UB_HSI RP2604K
UB HSI 20,400.00 20,500.00
UB_HSI RP2604U
UB HSI 20,550.00 20,650.00
UB_HSI RP27124
UB HSI 20,688.00 20,788.00
UB_HSI RP2604E
UB HSI 20,800.00 20,900.00
UB_HSI RP2604G
UB HSI 20,950.00 21,050.00
UB_HSI RP2604J
UB HSI 21,100.00 21,200.00
JP_HSI RP27041
JP HSI 19,829.00 19,929.00
JP_HSI RP27048
JP HSI 19,950.00 20,050.00
JP_HSI RP2704B
JP HSI 20,700.00 20,800.00
JP_HSI RP2704C
JP HSI 20,500.00 20,600.00
JP_HSI RP2704P
JP HSI 20,100.00 20,200.00
JP_HSI RP2704S
JP HSI 20,300.00 20,400.00
JP_HSI RP27049
JP HSI 20,900.00 21,000.00
JP_HSI RP27046
JP HSI 21,100.00 21,200.00
HS_HSI RP27047
HS HSI 20,188.00 20,288.00
HS_HSI RP2704O
HS HSI 19,850.00 19,950.00
HS_HSI RP2704P
HS HSI 20,000.00 20,100.00
HS_HSI RP2802C
HS HSI 20,700.00 20,800.00
HS_HSI RP2802D
HS HSI 21,100.00 21,200.00
HS_HSI RP2802E
HS HSI 20,900.00 21,000.00
HS_HSI RP2802F
HS HSI 20,550.00 20,650.00
HS_HSI RP2802G
HS HSI 20,350.00 20,450.00
2025-04-10
GJ_HSI RC27113
GJ HSI 21,500.00 21,400.00
GJ_HSI RC2711A
GJ HSI 21,000.00 20,900.00
CI_HSI RC2809M
CI HSI 21,100.00 21,000.00
CI_HSI RC2809E
CI HSI 21,500.00 21,400.00
MS_HSI RC2710W
MS HSI 20,700.00 20,600.00
MS_HSI RC2712G
MS HSI 21,000.00 20,900.00
CT_HSI RC2606D
CT HSI 21,400.00 21,300.00
CT_HSI RC2606E
CT HSI 20,600.00 20,500.00
CT_HSI RC2606F
CT HSI 21,000.00 20,900.00
CT_HSI RC2606G
CT HSI 20,800.00 20,700.00
CT_HKEX RC2510F
CT HKEX 309.60 307.80
CT_HKEX RC2510G
CT HKEX 326.00 324.20
CT_TENCTRC2509J
CT TENCENT 448.00 445.20
CT_ALIBARC2604A
CT BABA-W 104.90 103.40
SG_HSI RC2810A
SG HSI 21,200.00 21,100.00
SG_HSI RC2810P
SG HSI 21,000.00 20,900.00
SG_HSI RC2810X
SG HSI 20,800.00 20,700.00
SG_HSI RC2810G
SG HSI 20,600.00 20,500.00
HS_HSI RC27073
HS HSI 20,750.00 20,650.00
HS_HSI RC27077
HS HSI 21,250.00 21,150.00
HS_HSI RC27079
HS HSI 21,000.00 20,900.00
HS_HSI RC2707O
HS HSI 21,750.00 21,650.00
HS_HSI RC2707V
HS HSI 21,500.00 21,400.00
HS_HSI RC2707L
HS HSI 22,000.00 21,900.00
CI_HSI RC2809N
CI HSI 22,849.00 22,749.00
CI_HSI RC2809Z
CI HSI 22,500.00 22,400.00
CI_HSI RC28093
CI HSI 22,100.00 22,000.00
CI_HSI RC28094
CI HSI 21,700.00 21,600.00
CI_HSI RC28095
CI HSI 21,300.00 21,200.00
CI_HSI RC2809Q
CI HSI 20,900.00 20,800.00
CI_HSI RC28096
CI HSI 20,700.00 20,600.00
JP_MTUANRC2603M
JP MEITUAN-W 145.00 142.50
JP_WUXI RC2605C
JP WUXI BIO 20.50 19.00
JP_TENCTRC2510X
JP TENCENT 450.00 447.00
JP_PINANRC2712I
JP PING AN 44.00 43.40
JP_HSI RC2803A
JP HSI 21,050.00 20,950.00
JP_HSI RC2803C
JP HSI 21,980.00 21,880.00
JP_HSI RC2803E
JP HSI 22,550.00 22,450.00
JP_HSI RC2803F
JP HSI 22,849.00 22,749.00
JP_HSI RC2803I
JP HSI 21,200.00 21,100.00
JP_HSI RC2803K
JP HSI 21,620.00 21,520.00
JP_HSI RC2803M
JP HSI 20,600.00 20,500.00
JP_HSI RC2803W
JP HSI 22,250.00 22,150.00
JP_HSI RC2803Z
JP HSI 20,900.00 20,800.00
JP_HSI RC2803J
JP HSI 20,750.00 20,650.00
JP_HSI RC2803L
JP HSI 21,350.00 21,250.00
BP_HSI RC29017
BP HSI 20,700.00 20,600.00
BP_HSI RC29018
BP HSI 21,000.00 20,900.00
BP_HSI RC29019
BP HSI 21,400.00 21,300.00
UB_TENCTRC25095
UB TENCENT 450.00 446.80
UB_MTUANRC2601T
UB MEITUAN-W 145.00 142.50
UB_ALIBARC2604J
UB BABA-W 104.97 103.47
UB_ALIBARC2509Z
UB BABA-W 110.00 108.50
UB_HSI RC27094
UB HSI 22,849.00 22,749.00
UB_HSI RC28036
UB HSI 22,500.00 22,400.00
UB_HSI RC2710C
UB HSI 22,400.00 22,300.00
UB_HSI RC27109
UB HSI 22,200.00 22,100.00
UB_HSI RC2710W
UB HSI 22,000.00 21,900.00
UB_HSI RC28037
UB HSI 22,000.00 21,900.00
UB_HSI RC2710I
UB HSI 21,800.00 21,700.00
UB_HSI RC27101
UB HSI 21,600.00 21,500.00
UB_HSI RC27103
UB HSI 21,400.00 21,300.00
UB_HSI RC27104
UB HSI 21,200.00 21,100.00
UB_HSI RC28038
UB HSI 21,000.00 20,900.00
UB_HSI RC27106
UB HSI 21,000.00 20,900.00
UB_HSI RC2707P
UB HSI 21,500.00 21,400.00
UB_HSI RC2709S
UB HSI 22,650.00 22,550.00
UB_HSI RC27114
UB HSI 20,550.00 20,450.00
UB_HSI RC27115
UB HSI 20,700.00 20,600.00
UB_HSI RC27116
UB HSI 20,850.00 20,750.00
BI_HSI RP2712H
BI HSI 20,688.00 20,788.00
BI_HSI RP27121
BI HSI 21,088.00 21,188.00
GJ_HSI RP27113
GJ HSI 21,000.00 21,100.00
HU_HSI RP27113
HU HSI 20,200.00 20,300.00
HU_HSI RP27114
HU HSI 20,500.00 20,600.00
HU_HSI RP27115
HU HSI 21,000.00 21,100.00
CI_HSI RP27098
CI HSI 20,100.00 20,200.00
CI_HSI RP2712L
CI HSI 20,400.00 20,500.00
CI_HSI RP27099
CI HSI 20,700.00 20,800.00
CI_HSI RP2712K
CI HSI 21,000.00 21,100.00
CI_HSI RP2712N
CI HSI 19,829.00 19,929.00
MS_HSI RP2710T
MS HSI 21,050.00 21,150.00
MS_HSI RP2710U
MS HSI 20,800.00 20,900.00
MS_HSI RP2710V
MS HSI 20,750.00 20,850.00
MS_HSI RP2710W
MS HSI 20,580.00 20,680.00
MS_HSI RP2710X
MS HSI 20,330.00 20,430.00
MS_HSI RP2710Y
MS HSI 20,080.00 20,180.00
MS_HSI RP2710Z
MS HSI 19,829.00 19,929.00
MS_TENCTRP2711C
MS TENCENT 455.00 457.80
MS_XIAMIRP2612E
MS XIAOMI-W 44.00 44.40
MS_XIAMIRP2612F
MS XIAOMI-W 39.90 40.30
MS_ALIBARP2710Q
MS BABA-W 110.00 111.40
CT_HSI RP2612F
CT HSI 20,800.00 20,900.00
CT_HSI RP2612G
CT HSI 20,600.00 20,700.00
CT_HSI RP2612I
CT HSI 21,000.00 21,100.00
CT_XIAMIRP2612V
CT XIAOMI-W 42.04 42.44
CT_XIAMIRP2612W
CT XIAOMI-W 44.26 44.66
CT_HSI RP2612J
CT HSI 21,200.00 21,300.00
CT_HSI RP2612K
CT HSI 20,400.00 20,500.00
CT_HSI RP2612L
CT HSI 20,000.00 20,100.00
CT_HSI RP2612M
CT HSI 20,200.00 20,300.00
CT_HSI RP2612N
CT HSI 19,829.00 19,929.00
SG_HSI RP2802H
SG HSI 19,829.00 19,929.00
SG_HSI RP2802I
SG HSI 20,000.00 20,100.00
SG_HSI RP2802J
SG HSI 20,200.00 20,300.00
SG_HSI RP2802K
SG HSI 20,400.00 20,500.00
SG_HSI RP2802L
SG HSI 20,600.00 20,700.00
SG_HSI RP2802M
SG HSI 20,800.00 20,900.00
SG_HSI RP2802N
SG HSI 21,000.00 21,100.00
SG_HSI RP2802O
SG HSI 21,200.00 21,300.00
SG_TENCTRP2812T
SG TENCENT 460.00 463.00
SG_XIAMIRP2812M
SG XIAOMI-W 43.50 43.90
SG_BYD RP2812N
SG BYD COMPANY 350.00 354.00
HS_BYD RP2711C
HS BYD COMPANY 350.00 354.00
HS_XIAMIRP2710E
HS XIAOMI-W 45.00 45.40
HS_ALIBARP2711E
HS BABA-W 110.00 111.50
HS_HSI RP2704U
HS HSI 20,300.00 20,400.00
HS_HSI RP2704Z
HS HSI 19,968.00 20,068.00
HS_HSI RP2704I
HS HSI 19,829.00 19,929.00
HS_HSI RP2704X
HS HSI 20,128.00 20,228.00
HS_HSI RP27042
HS HSI 20,750.00 20,850.00
HS_HSI RP2704C
HS HSI 21,000.00 21,100.00
HS_HSI RP2704F
HS HSI 20,500.00 20,600.00
JP_XIAMIRP2803D
JP XIAOMI-W 42.00 42.40
JP_HSI RP27043
JP HSI 19,829.00 19,929.00
JP_HSI RP27044
JP HSI 20,200.00 20,300.00
JP_HSI RP27045
JP HSI 21,000.00 21,100.00
JP_HSI RP2704D
JP HSI 20,400.00 20,500.00
JP_HSI RP2704F
JP HSI 21,200.00 21,300.00
JP_HSI RP2704H
JP HSI 20,800.00 20,900.00
JP_HSI RP2704M
JP HSI 20,000.00 20,100.00
JP_HSI RP2704V
JP HSI 20,600.00 20,700.00
BP_XIAMIRP2801L
BP XIAOMI-W 39.80 40.20
BP_XIAMIRP2801M
BP XIAOMI-W 43.80 44.20
BP_ALIBARP2801F
BP BABA-W 109.00 110.50
BP_HSI RP2901A
BP HSI 19,830.00 19,930.00
BP_HSI RP2901B
BP HSI 19,900.00 20,000.00
BP_HSI RP2901C
BP HSI 20,000.00 20,100.00
BP_HSI RP2901D
BP HSI 20,100.00 20,200.00
BP_HSI RP2901E
BP HSI 20,300.00 20,400.00
BP_HSI RP2901F
BP HSI 20,500.00 20,600.00
BP_HSI RP2901G
BP HSI 20,700.00 20,800.00
BP_HSI RP2901H
BP HSI 20,900.00 21,000.00
BP_HSI RP2901I
BP HSI 21,000.00 21,100.00
BP_HSI RP2901J
BP HSI 21,200.00 21,300.00
UB_TENCTRP2803A
UB TENCENT 450.00 453.20
UB_MTUANRP2802H
UB MEITUAN-W 145.00 147.50
UB_ALIBARP2803B
UB BABA-W 110.00 111.50
UB_BYD RP2801K
UB BYD COMPANY 330.00 334.00
UB_BYD RP2802N
UB BYD COMPANY 350.00 354.00
UB_HKEX RP2607B
UB HKEX 310.00 312.00
UB_XIAMIRP2802I
UB XIAOMI-W 45.00 45.40
UB_XIAMIRP2802J
UB XIAOMI-W 41.00 41.40
UB_GEELYRP2612B
UB GEELY AUTO 15.00 15.50
UB_HSI RP2710S
UB HSI 20,000.00 20,100.00
UB_HSI RP2710U
UB HSI 20,500.00 20,600.00
UB_HSI RP2711O
UB HSI 21,000.00 21,100.00
UB_HSI RP2704P
UB HSI 19,829.00 19,929.00
UB_HSI RP2704U
UB HSI 20,000.00 20,100.00
UB_HSI RP2704V
UB HSI 20,150.00 20,250.00
UB_HSI RP2802U
UB HSI 20,300.00 20,400.00
UB_HSI RP2802V
UB HSI 20,500.00 20,600.00
UB_HSI RP2802W
UB HSI 20,700.00 20,800.00
UB_HSI RP2802X
UB HSI 20,900.00 21,000.00
UB_HSI RP2802Y
UB HSI 21,000.00 21,100.00
UB_HSI RP2802Z
UB HSI 21,200.00 21,300.00
UB_HSI RP28026
UB HSI 20,750.00 20,850.00
UB_HSI RP28027
UB HSI 20,600.00 20,700.00
UB_HSI RP28028
UB HSI 20,450.00 20,550.00
2025-04-09
SG_LIAUTRC2506B
SG LI AUTO-W 76.00 72.00
HS_LIAUTRC2507B
HS LI AUTO-W 78.00 74.00
JP_LIAUTRC2506C
JP LI AUTO-W 74.00 70.00
JP_TENCTRC2512D
JP TENCENT 419.00 416.00
HS_TENCTRC2512B
HS TENCENT 423.00 420.00
SG_TENCTRC2508N
SG TENCENT 425.80 422.80
CT_ALIBARC2509B
CT BABA-W 97.50 96.10
CT_TENCTRC2508C
CT TENCENT 420.00 417.20
JP_TENCTRC2512F
JP TENCENT 425.00 422.00
HS_BYD RC2509A
HS BYD COMPANY 310.00 306.00
SG_LIAUTRC2512C
SG LI AUTO-W 75.00 71.00
JP_TENCTRC2512G
JP TENCENT 422.00 419.00
BP_TENCTRC2508E
BP TENCENT 420.00 417.20
MS_TENCTRC2508F
MS TENCENT 426.00 423.20
UB_AIA RC2610A
UB AIA 50.00 49.40
UB_TENCTRC2507L
UB TENCENT 424.00 421.20
HS_TENCTRC2508L
HS TENCENT 428.00 425.00
SG_TENCTRC2509D
SG TENCENT 420.00 417.00
JP_KUASORC2508A
JP KUAISHOU-W 44.00 41.50
HS_CCB RC2609A
HS CCB 6.15 6.05
HS_KUASORC2512C
HS KUAISHOU-W 43.50 41.00
UB_C MOBRC2809B
UB CHINA MOBILE 77.00 76.40
HS_AIA RC2506B
HS AIA 50.00 49.40
HS_BOCL RC2710A
HS BANK OF CHINA 4.00 3.92
UB_BOCL RC2708A
UB BANK OF CHINA 4.00 3.92
UB_TRAHKRC2611A
UB TRACKER FUND 19.50 19.25
SG_HSI RC2712V
SG HSI 19,500.00 19,400.00
SG_BOCL RC2710B
SG BANK OF CHINA 4.05 3.97
SG_C MOBRC2809B
SG CHINA MOBILE 77.50 76.90
UB_GEELYRC2510B
UB GEELY AUTO 13.00 12.50
BP_C MOBRC2709A
BP CHINA MOBILE 78.00 77.40
HS_ANTASRC2512B
HS ANTA SPORTS 75.00 73.00
MS_HSI RC2712B
MS HSI 22,780.00 22,680.00
MS_HSI RC2711U
MS HSI 22,900.00 22,800.00
MS_HSI RC2712C
MS HSI 23,080.00 22,980.00
MS_MTUANRC2603A
MS MEITUAN-W 139.90 137.10
HS_HSI RC2707B
HS HSI 22,850.00 22,750.00
HS_HSI RC2707Q
HS HSI 23,000.00 22,900.00
HS_HSI RC27075
HS HSI 23,202.00 23,102.00
HS_HSI RC2707E
HS HSI 22,728.00 22,628.00
HS_HSI RC2707I
HS HSI 22,268.00 22,168.00
HS_HSI RC27071
HS HSI 22,468.00 22,368.00
GJ_HSI RC27116
GJ HSI 22,849.00 22,749.00
GJ_HSI RC27118
GJ HSI 22,580.00 22,480.00
HS_XIAMIRC2601C
HS XIAOMI-W 44.00 43.60
HS_HKEX RC2612A
HS HKEX 320.00 318.00
HS_ALIBARC2608A
HS BABA-W 104.50 103.00
HS_BYD RC2601C
HS BYD COMPANY 357.00 353.00
UB_HSI RC27091
UB HSI 23,202.00 23,102.00
UB_HSI RC2709C
UB HSI 22,900.00 22,800.00
UB_HSI RC2708A
UB HSI 22,750.00 22,650.00
UB_TENCTRC25092
UB TENCENT 500.00 496.80
UB_TENCTRC25093
UB TENCENT 493.00 489.80
UB_MTUANRC2512T
UB MEITUAN-W 155.00 152.50
UB_ALIBARC2509Y
UB BABA-W 123.00 121.50
UB_HSI RC27089
UB HSI 23,038.00 22,938.00
UB_HSI RC2710M
UB HSI 22,608.00 22,508.00
UB_HSI RC27079
UB HSI 22,468.00 22,368.00
UB_HSI RC2710P
UB HSI 22,328.00 22,228.00
UB_HSI RC2708M
UB HSI 22,218.00 22,118.00
UB_XIAMIRC2511L
UB XIAOMI-W 44.00 43.60
CI_HSI RC2809R
CI HSI 23,202.00 23,102.00
CI_HSI RC2804I
CI HSI 22,900.00 22,800.00
CI_HSI RC2804E
CI HSI 22,700.00 22,600.00
BP_HSI RC2901Z
BP HSI 22,830.00 22,730.00
BP_HSI RC29011
BP HSI 22,840.00 22,740.00
BP_XIAMIRC2510C
BP XIAOMI-W 44.50 44.10
JP_TENCTRC2510V
JP TENCENT 502.00 499.00
JP_ALIBARC2510I
JP BABA-W 127.00 125.50
JP_ALIBARC2510J
JP BABA-W 125.00 123.50
JP_HSI RC2803O
JP HSI 23,202.00 23,102.00
JP_HSI RC2803V
JP HSI 22,750.00 22,650.00
JP_HSI RC2803X
JP HSI 23,040.00 22,940.00
JP_HSI RC28036
JP HSI 22,900.00 22,800.00
JP_HSI RC28037
JP HSI 22,570.00 22,470.00
JP_TENCTRC2510W
JP TENCENT 495.00 492.00
JP_MTUANRC2603L
JP MEITUAN-W 155.40 152.90
JP_ALIBARC2510K
JP BABA-W 122.00 120.50
JP_HSI RC28038
JP HSI 22,410.00 22,310.00
JP_HSI RC28039
JP HSI 21,650.00 21,550.00
JP_HSI RC2803B
JP HSI 22,210.00 22,110.00
JP_HSI RC2803D
JP HSI 21,850.00 21,750.00
JP_HSI RC28032
JP HSI 21,950.00 21,850.00
SG_HSI RC2710T
SG HSI 23,128.00 23,028.00
SG_HSI RC27118
SG HSI 22,958.00 22,858.00
SG_HSI RC2712U
SG HSI 22,788.00 22,688.00
SG_HSI RC28108
SG HSI 22,668.00 22,568.00
SG_HSI RC2711C
SG HSI 22,468.00 22,368.00
SG_HSI RC2810B
SG HSI 22,248.00 22,148.00
SG_HSI RC2810Z
SG HSI 21,978.00 21,878.00
SG_HSI RC28101
SG HSI 21,708.00 21,608.00
SG_XIAMIRC2510S
SG XIAOMI-W 43.50 43.10
SG_ALIBARC2604F
SG BABA-W 109.00 107.50
SG_ALIBARC2510B
SG BABA-W 125.00 123.50
CT_HSI RC2610L
CT HSI 22,900.00 22,800.00
CT_HSI RC2610M
CT HSI 23,050.00 22,950.00
CT_HKEX RC2510E
CT HKEX 350.80 348.80
CT_HSI RC2610N
CT HSI 22,750.00 22,650.00
CT_XIAMIRC2510L
CT XIAOMI-W 45.50 44.90
CT_TENCTRC2509I
CT TENCENT 495.80 492.80
UB_HSBC RC2704H
UB HSBC HOLDINGS 71.00 70.42
JP_HSBC RC2712B
JP HSBC HOLDINGS 72.00 71.40
UB_LENOVRC2512A
UB LENOVO GROUP 7.00 6.70
HS_C MOBRC2711A
HS CHINA MOBILE 78.00 77.40
JP_AIA RC2506G
JP AIA 50.00 49.40
SG_AIA RC2510C
SG AIA 50.50 49.90
SG_HSI RC2709R
SG HSI 19,286.00 19,186.00
HS_HSI RC2708R
HS HSI 19,286.00 19,186.00
BI_HSI RC27097
BI HSI 19,264.00 19,164.00
BP_HSI RC2809N
BP HSI 19,280.00 19,180.00
JP_HSI RC2709W
JP HSI 19,286.00 19,186.00
CT_HSI RC2509U
CT HSI 19,286.00 19,186.00
GJ_HSI RC2709N
GJ HSI 19,500.00 19,400.00
GJ_HSI RC27094
GJ HSI 19,300.00 19,200.00
MS_HSI RC27117
MS HSI 19,315.00 19,215.00
MS_HSI RC2712S
MS HSI 19,522.00 19,422.00
BI_HSI RC2709K
BI HSI 19,445.00 19,345.00
BI_HSI RC27095
BI HSI 19,318.00 19,218.00
SG_HSI RC2707S
SG HSI 19,522.00 19,422.00
SG_HSI RC2709Y
SG HSI 19,408.00 19,308.00
BP_HSI RC2809O
BP HSI 19,400.00 19,300.00
BP_HSI RC2809Q
BP HSI 19,300.00 19,200.00
BP_HSI RC2809T
BP HSI 19,440.00 19,340.00
BP_HSI RC2809V
BP HSI 19,520.00 19,420.00
HS_HSI RC2707C
HS HSI 19,522.00 19,422.00
CI_HSI RC2806D
CI HSI 19,400.00 19,300.00
JP_HSI RC27098
JP HSI 19,522.00 19,422.00
JP_HSI RC2711G
JP HSI 19,400.00 19,300.00
UB_HSI RC27095
UB HSI 19,400.00 19,300.00
CT_HSI RC2509V
CT HSI 19,522.00 19,422.00
CT_HSI RC2509X
CT HSI 19,380.00 19,280.00
HS_HSI RC27081
HS HSI 19,584.00 19,484.00
HS_HSI RC27082
HS HSI 19,450.00 19,350.00
HS_HSI RC27085
HS HSI 19,320.00 19,220.00
MS_HSI RC27118
MS HSI 19,450.00 19,350.00
MS_HSI RC2712O
MS HSI 19,584.00 19,484.00
SG_HSI RC27097
SG HSI 19,478.00 19,378.00
SG_HSI RC2707X
SG HSI 19,358.00 19,258.00
SG_HSI RC27098
SG HSI 19,584.00 19,484.00
BP_HSI RC2809S
BP HSI 19,500.00 19,400.00
BP_HSI RC2809A
BP HSI 19,550.00 19,450.00
BP_HSI RC2809B
BP HSI 19,350.00 19,250.00
BP_HSI RC2809D
BP HSI 19,450.00 19,350.00
BP_HSI RC2809E
BP HSI 19,580.00 19,480.00
CI_HSI RC2804O
CI HSI 19,500.00 19,400.00
JP_HSI RC2711J
JP HSI 19,450.00 19,350.00
JP_HSI RC2711L
JP HSI 19,300.00 19,200.00
JP_HSI RC2711P
JP HSI 19,584.00 19,484.00
UB_HSI RC2710Q
UB HSI 19,300.00 19,200.00
UB_HSI RC2709N
UB HSI 19,584.00 19,484.00
UB_HSI RC2709O
UB HSI 19,450.00 19,350.00
CT_HSI RC2509Z
CT HSI 19,400.00 19,300.00
CT_HSI RC25092
CT HSI 19,584.00 19,484.00
HU_HSI RC2711Z
HU HSI 19,500.00 19,400.00
BI_HSI RC27096
BI HSI 19,618.00 19,518.00
HS_HSI RC2708N
HS HSI 19,600.00 19,500.00
CI_HSI RC2806E
CI HSI 19,300.00 19,200.00
CT_HSI RC2509P
CT HSI 19,600.00 19,500.00
SG_HSI RC2710O
SG HSI 19,548.00 19,448.00
SG_HSI RC2707C
SG HSI 19,428.00 19,328.00
SG_HSI RC27102
SG HSI 19,308.00 19,208.00
BP_HSI RC2809P
BP HSI 19,600.00 19,500.00
BP_HSI RC28095
BP HSI 19,500.00 19,400.00
JP_HSI RC2711U
JP HSI 19,600.00 19,500.00
JP_HSI RC2711W
JP HSI 19,500.00 19,400.00
UB_HSI RC2707G
UB HSI 19,500.00 19,400.00
UB_HSI RC27099
UB HSI 19,550.00 19,450.00
GJ_HSI RC27095
GJ HSI 19,400.00 19,300.00
HU_HSI RC27111
HU HSI 19,700.00 19,600.00
HS_HSI RC27094
HS HSI 19,550.00 19,450.00
HS_HSI RC2709K
HS HSI 19,700.00 19,600.00
CI_HSI RC2809K
CI HSI 19,600.00 19,500.00
SG_HSI RC2710F
SG HSI 19,628.00 19,528.00
JP_HSI RC2711K
JP HSI 19,700.00 19,600.00
UB_HKEX RC2709J
UB HKEX 285.00 283.00
UB_HSI RC2710Z
UB HSI 19,650.00 19,550.00
BP_HSI RC2811W
BP HSI 19,650.00 19,550.00
GJ_HSI RC2709T
GJ HSI 19,600.00 19,500.00
CI_HSI RC2804Q
CI HSI 19,700.00 19,600.00
SG_HSI RC2709J
SG HSI 19,508.00 19,408.00
SG_HSI RC2709N
SG HSI 19,328.00 19,228.00
BP_HSI RC2811A
BP HSI 19,550.00 19,450.00
HS_HSI RC27089
HS HSI 19,650.00 19,550.00
HS_HSI RC2708M
HS HSI 19,500.00 19,400.00
JP_HSI RC27113
JP HSI 19,350.00 19,250.00
JP_HSI RC2711C
JP HSI 19,650.00 19,550.00
HS_HSI RC2711P
HS HSI 19,400.00 19,300.00
HS_HSI RC2711H
HS HSI 19,538.00 19,438.00
HS_HSI RC2711O
HS HSI 19,688.00 19,588.00
HS_HSI RC2711V
HS HSI 19,300.00 19,200.00
MS_HSI RC2710C
MS HSI 19,660.00 19,560.00
BP_HSI RC2811B
BP HSI 19,700.00 19,600.00
SG_HSI RC2709O
SG HSI 19,658.00 19,558.00
SG_HSI RC2707Q
SG HSI 19,458.00 19,358.00
CT_HSI RC25096
CT HSI 19,450.00 19,350.00
CT_HSI RC25097
CT HSI 19,680.00 19,580.00
CT_HSBC RC2611B
CT HSBC HOLDINGS 71.50 71.00
JP_HSI RC2711F
JP HSI 19,680.00 19,580.00
JP_HSI RC2711O
JP HSI 19,550.00 19,450.00
HS_HSI RC27078
HS HSI 19,630.00 19,530.00
GJ_HSI RC2709E
GJ HSI 19,700.00 19,600.00
GJ_HSI RC2709F
GJ HSI 19,480.00 19,380.00
SG_HKEX RC2509L
SG HKEX 288.00 286.00
JP_HSI RC2711Q
JP HSI 19,570.00 19,470.00
UB_HSI RC27102
UB HSI 19,500.00 19,400.00
HS_HKEX RC2609C
HS HKEX 290.00 288.00
GJ_HSI RC2709Q
GJ HSI 19,650.00 19,550.00
UB_HKEX RC2710R
UB HKEX 290.00 288.00
JP_HKEX RC2711B
JP HKEX 286.00 283.50
CT_HSI RC2609R
CT HSI 19,600.00 19,500.00
JP_ALIBARC2607F
JP BABA-W 96.00 94.50
UB_ALIBARC25081
UB BABA-W 97.00 95.50
BP_HKEX RC2809A
BP HKEX 290.00 288.00
UB_KUASORC2508A
UB KUAISHOU-W 43.00 40.50
HS_ALIBARC2508E
HS BABA-W 96.00 94.50
CT_PETCHRC2610B
CT PETROCHINA 5.18 5.03
JP_PINANRC2712C
JP PING AN 40.00 39.40
UB_PINANRC2710P
UB PING AN 40.00 39.40
BP_PINANRC2809A
BP PING AN 40.00 39.40
MS_PINANRC2710A
MS PING AN 40.00 39.40
SG_ALIBARC2508L
SG BABA-W 96.50 95.00
2025-04-08
JP_ALIBARC2510H
JP BABA-W 98.00 96.50
HS_ALIBARC2508G
HS BABA-W 98.00 96.50
SG_ALIBARC2508M
SG BABA-W 98.80 97.30
MS_ALIBARC2508D
MS BABA-W 99.00 97.60
UB_WUXI RC2605A
UB WUXI BIO 16.83 15.33
HS_TENCTRC2510D
HS TENCENT 430.00 427.00
BP_TENCTRC2508D
BP TENCENT 430.00 427.20
JP_TENCTRC2601B
JP TENCENT 430.00 427.00
HS_AIA RC2510A
HS AIA 52.00 51.40
SG_TENCTRC2509E
SG TENCENT 430.80 427.80
UB_AIA RC2609A
UB AIA 52.00 51.40
SG_CCB RC2808A
SG CCB 6.20 6.10
JP_AIA RC2708C
JP AIA 52.00 51.40
BI_HSI RC2712B
BI HSI 23,221.00 23,121.00
BI_HSI RC2712C
BI HSI 23,118.00 23,018.00
HS_HSI RC2707H
HS HSI 23,221.00 23,121.00
HS_HSI RC27072
HS HSI 22,818.00 22,718.00
HS_HSI RC2707X
HS HSI 23,068.00 22,968.00
HS_HSI RC2708U
HS HSI 22,518.00 22,418.00
HS_HSI RC2708F
HS HSI 22,668.00 22,568.00
MS_HSI RC2711T
MS HSI 23,030.00 22,930.00
MS_HSI RC2712F
MS HSI 23,202.00 23,102.00
GJ_HSI RC27115
GJ HSI 23,221.00 23,121.00
GJ_HSI RC2711X
GJ HSI 23,000.00 22,900.00
SG_HSI RC27124
SG HSI 23,008.00 22,908.00
SG_HSI RC27113
SG HSI 22,838.00 22,738.00
SG_HSI RC27126
SG HSI 22,638.00 22,538.00
SG_HSI RC28107
SG HSI 22,378.00 22,278.00
SG_HSI RC27114
SG HSI 23,178.00 23,078.00
BP_HSI RC2901Y
BP HSI 23,000.00 22,900.00
BP_XIAMIRC2510A
BP XIAOMI-W 41.60 41.20
BP_XIAMIRC2510B
BP XIAOMI-W 39.00 38.60
UB_TENCTRC25091
UB TENCENT 502.20 499.00
UB_ALIBARC2509X
UB BABA-W 129.00 127.50
UB_XIAMIRC2511K
UB XIAOMI-W 45.00 44.60
UB_HSI RC2710H
UB HSI 23,100.00 23,000.00
UB_HSI RC2709B
UB HSI 23,221.00 23,121.00
UB_HSI RC2709V
UB HSI 22,958.00 22,858.00
UB_HSI RC2710J
UB HSI 22,778.00 22,678.00
UB_HSI RC27082
UB HSI 22,638.00 22,538.00
UB_HSI RC26093
UB HSI 23,000.00 22,900.00
UB_HSI RC27083
UB HSI 22,448.00 22,348.00
CT_HSI RC2610I
CT HSI 23,100.00 23,000.00
CT_HSI RC2610J
CT HSI 22,980.00 22,880.00
CT_HSI RC2610K
CT HSI 23,206.00 23,106.00
CT_XIAMIRC2510K
CT XIAOMI-W 45.90 45.50
CI_HSI RC2809H
CI HSI 23,000.00 22,900.00
JP_HSI RC2803Q
JP HSI 23,100.00 23,000.00
JP_XIAMIRC2510O
JP XIAOMI-W 45.50 45.10
JP_HSI RC28031
JP HSI 23,221.00 23,121.00
JP_HSI RC28033
JP HSI 22,780.00 22,680.00
JP_HSI RC28034
JP HSI 22,570.00 22,470.00
JP_HSI RC28035
JP HSI 22,960.00 22,860.00
JP_HKEX RC2611G
JP HKEX 292.00 289.50
SG_WUXI RC2509H
SG WUXI BIO 17.50 16.00
UB_WUXI RC2510A
UB WUXI BIO 17.00 15.50
HS_WUXI RC2512B
HS WUXI BIO 17.50 16.00
JP_WUXI RC2512D
JP WUXI BIO 17.60 16.10
UB_ALIBARC2507A
UB BABA-W 98.00 96.50
2025-04-07
SG_PETCHRC2609C
SG PETROCHINA 5.40 5.25
UB_CNOOCRC2510B
UB CNOOC 15.50 15.25
UB_CNOOCRC2510C
UB CNOOC 16.00 15.75
SG_MTUANRC2508C
SG MEITUAN-W 133.00 130.50
JP_MTUANRC2510B
JP MEITUAN-W 133.00 130.50
SG_JDCOMRC2606B
SG JD-SW 126.00 123.20
SG_CNOOCRC2610A
SG CNOOC 15.80 15.55
SG_TRIP RC2506C
SG TRIP.COM-S 420.00 414.00
SG_LIAUTRC2512A
SG LI AUTO-W 81.20 77.20
UB_LIAUTRC2602A
UB LI AUTO-W 81.20 77.20
SG_HSI RC2708L
SG HSI 21,210.00 21,110.00
SG_HSI RC27108
SG HSI 21,108.00 21,008.00
SG_HSI RC2708O
SG HSI 20,958.00 20,858.00
SG_HSCEIRC2609B
SG HSCEI 7,400.00 7,300.00
SG_HSBC RC2712C
SG HSBC HOLDINGS 75.50 74.90
SG_ZIJINRC2601A
SG ZIJIN MINING 14.50 14.10
SG_LIAUTRC2512G
SG LI AUTO-W 93.80 89.80
SG_MTUANRC2511D
SG MEITUAN-W 148.80 146.30
SG_CMB RC2708G
SG CM BANK 40.00 39.60
SG_HSI RC2708Q
SG HSI 20,828.00 20,728.00
JP_HSI RC2710F
JP HSI 20,950.00 20,850.00
JP_HSI RC2710I
JP HSI 21,100.00 21,000.00
JP_HSI RC2710Q
JP HSI 21,210.00 21,110.00
JP_MTUANRC2602F
JP MEITUAN-W 149.00 146.50
JP_ZIJINRC2602A
JP ZIJIN MINING 14.30 13.90
JP_XIAMIRC2509A
JP XIAOMI-W 41.00 40.60
JP_BYD RC2508K
JP BYD COMPANY 315.00 311.00
JP_HSI RC2710Y
JP HSI 20,800.00 20,700.00
UB_HSI RC2709W
UB HSI 21,210.00 21,110.00
UB_HSI RC2711Z
UB HSI 21,000.00 20,900.00
UB_HSI RC27115
UB HSI 21,088.00 20,988.00
UB_HSI RC27071
UB HSI 20,950.00 20,850.00
UB_BYD RC25072
UB BYD COMPANY 318.00 314.00
UB_HKEX RC2809A
UB HKEX 311.00 309.00
UB_XIAMIRC2511J
UB XIAOMI-W 40.00 39.60
UB_CP&CCRC2711A
UB SINOPEC CORP 3.88 3.75
UB_PINANRC2710S
UB PING AN 43.00 42.40
UB_HSI RC2707F
UB HSI 20,800.00 20,700.00
UB_HSI RC27078
UB HSI 20,700.00 20,600.00
UB_HSI RC2707D
UB HSI 20,550.00 20,450.00
HS_HSI RC27117
HS HSI 21,210.00 21,110.00
HS_HSI RC2711S
HS HSI 21,080.00 20,980.00
HS_HSI RC27111
HS HSI 20,930.00 20,830.00
BP_BYD RC2508L
BP BYD COMPANY 338.00 334.00
HS_HSI RC27115
HS HSI 20,800.00 20,700.00
HS_HSI RC2711A
HS HSI 20,680.00 20,580.00
HS_XIAMIRC2509A
HS XIAOMI-W 40.00 39.50
HS_CP&CCRC2711A
HS SINOPEC CORP 3.80 3.67
HS_PINANRC2712A
HS PING AN 42.50 41.90
HS_PINANRC2710G
HS PING AN 40.50 39.90
HS_ZIJINRC2512A
HS ZIJIN MINING 14.50 14.10
HU_HSI RC27117
HU HSI 21,400.00 21,300.00
HU_HSI RC27118
HU HSI 20,900.00 20,800.00
BI_HSI RC2709F
BI HSI 21,435.00 21,335.00
BI_HSI RC2709G
BI HSI 21,318.00 21,218.00
GJ_HSI RC2710P
GJ HSI 21,520.00 21,420.00
GJ_HSI RC2710R
GJ HSI 21,000.00 20,900.00
BP_HSI RC2810Y
BP HSI 21,400.00 21,300.00
BP_HSI RC2810N
BP HSI 21,300.00 21,200.00
BP_HSI RC28103
BP HSI 21,430.00 21,330.00
BP_SMIC RC2509D
BP SMIC 42.00 41.40
BP_SMIC RC2509E
BP SMIC 38.00 37.40
BP_HSI RC2812A
BP HSI 21,500.00 21,400.00
BP_HSI RC2812B
BP HSI 20,950.00 20,850.00
BP_HSI RC2812C
BP HSI 21,050.00 20,950.00
BP_HSI RC2812D
BP HSI 21,150.00 21,050.00
BP_HSI RC2812E
BP HSI 21,250.00 21,150.00
BP_HSI RC2812F
BP HSI 21,520.00 21,420.00
BP_HSI RC2812G
BP HSI 21,000.00 20,900.00
SG_HSI RC2707P
SG HSI 21,008.00 20,908.00
SG_SMIC RC2509E
SG SMIC 42.60 41.60
SG_PINANRC2610F
SG PING AN 43.50 42.90
SG_HSI RC2710B
SG HSI 21,308.00 21,208.00
SG_HSI RC2707U
SG HSI 21,158.00 21,058.00
SG_HKEX RC2509N
SG HKEX 308.00 306.00
SG_HSI RC2710R
SG HSI 21,521.00 21,421.00
SG_HSI RC2708B
SG HSI 21,408.00 21,308.00
SG_HSI RC2708N
SG HSI 20,868.00 20,768.00
CI_HSI RC2804X
CI HSI 21,000.00 20,900.00
CI_HSI RC2804Y
CI HSI 21,500.00 21,400.00
CI_HSI RC2806L
CI HSI 21,300.00 21,200.00
CT_XIAMIRC2511B
CT XIAOMI-W 40.50 40.10
CT_MTUANRC2512B
CT MEITUAN-W 148.00 145.50
CT_HSI RC2609I
CT HSI 20,968.00 20,868.00
CT_HSI RC2609L
CT HSI 20,600.00 20,500.00
CT_HSI RC2609J
CT HSI 21,228.00 21,128.00
CT_HSI RC2609Z
CT HSI 21,388.00 21,288.00
CT_HSI RC2607K
CT HSI 21,108.00 21,008.00
CT_HSI RC2507W
CT HSI 21,521.00 21,421.00
MS_HSI RC2710I
MS HSI 20,980.00 20,880.00
MS_HSI RC2711J
MS HSI 21,150.00 21,050.00
MS_HSI RC27125
MS HSI 21,370.00 21,270.00
MS_HSI RC27123
MS HSI 21,521.00 21,421.00
MS_PINANRC2710C
MS PING AN 43.80 43.20
MS_MTUANRC2511B
MS MEITUAN-W 150.00 147.20
HS_SMIC RC2512C
HS SMIC 39.00 38.40
HS_CLIFERC2512A
HS CHINA LIFE 13.80 13.40
HS_SMIC RC2512D
HS SMIC 43.00 42.40
HS_HSI RC2710P
HS HSI 21,521.00 21,421.00
JP_ALIBARC2608F
JP BABA-W 119.00 117.50
HS_HSI RC2710U
HS HSI 21,000.00 20,900.00
HS_HSI RC2710Z
HS HSI 21,180.00 21,080.00
HS_HSI RC27103
HS HSI 21,350.00 21,250.00
UB_TENCTRC2508E
UB TENCENT 435.40 432.40
UB_ALIBARC25084
UB BABA-W 102.00 100.50
UB_HSBC RC2704K
UB HSBC HOLDINGS 78.00 77.42
UB_PINANRC2711A
UB PING AN 44.00 43.40
UB_HKEX RC2809B
UB HKEX 306.00 304.00
UB_KUASORC2508B
UB KUAISHOU-W 46.00 43.50
UB_ALIBARC25085
UB BABA-W 105.00 103.50
UB_HSI RC2710N
UB HSI 21,521.00 21,421.00
UB_HSI RC2710O
UB HSI 21,400.00 21,300.00
UB_HSI RC2710Y
UB HSI 21,250.00 21,150.00
UB_HSI RC2707Z
UB HSI 21,050.00 20,950.00
UB_HSI RC27076
UB HSI 20,850.00 20,750.00
UB_GEELYRC2510A
UB GEELY AUTO 16.00 15.50
UB_SMIC RC2510C
UB SMIC 43.00 42.40
UB_CITSERC2509A
UB CITIC SEC 19.00 18.40
UB_CLIFERC2512A
UB CHINA LIFE 13.50 13.10
JP_MTUANRC2602G
JP MEITUAN-W 152.00 149.50
JP_TENCTRC2512E
JP TENCENT 435.00 432.00
JP_HSBC RC2804A
JP HSBC HOLDINGS 78.00 77.40
JP_ALIBARC2511A
JP BABA-W 102.00 100.50
JP_HKEX RC2710V
JP HKEX 312.00 309.50
JP_HSI RC2710Z
JP HSI 21,521.00 21,421.00
JP_HSI RC2710D
JP HSI 21,250.00 21,150.00
JP_HSI RC2710H
JP HSI 21,050.00 20,950.00
JP_HSI RC2710J
JP HSI 21,400.00 21,300.00
HS_ALIBARC2508H
HS BABA-W 102.00 100.50
HS_ALIBARC2510D
HS BABA-W 100.00 98.50
GJ_HSI RC2710S
GJ HSI 21,290.00 21,190.00
GJ_HSI RC2710U
GJ HSI 20,900.00 20,800.00
GJ_HSI RC2710V
GJ HSI 20,650.00 20,550.00
HU_HSI RC2710L
HU HSI 21,100.00 21,000.00
MS_HSI RC27124
MS HSI 21,480.00 21,380.00
MS_HSI RC2711M
MS HSI 21,308.00 21,208.00
HS_HSI RC2711E
HS HSI 21,500.00 21,400.00
HS_HSI RC2711L
HS HSI 21,400.00 21,300.00
HS_HSI RC2711M
HS HSI 21,280.00 21,180.00
HS_HSI RC2711C
HS HSI 21,130.00 21,030.00
HS_HSI RC2711D
HS HSI 20,828.00 20,728.00
HS_HSI RC2711Q
HS HSI 20,950.00 20,850.00
CT_HSI RC26092
CT HSI 21,168.00 21,068.00
CT_HSI RC2607L
CT HSI 21,308.00 21,208.00
CT_HSI RC26094
CT HSI 21,488.00 21,388.00
CT_HSI RC2607M
CT HSI 21,000.00 20,900.00
CT_HSI RC2607N
CT HSI 20,800.00 20,700.00
BP_HSI RC2812H
BP HSI 21,390.00 21,290.00
BP_HSI RC2812I
BP HSI 21,290.00 21,190.00
HS_TRIP RC2512C
HS TRIP.COM-S 455.00 449.00
CI_HSI RC2809V
CI HSI 21,400.00 21,300.00
CI_HSI RC2806M
CI HSI 21,100.00 21,000.00
JP_HSI RC2710L
JP HSI 21,350.00 21,250.00
JP_HSI RC2710O
JP HSI 21,500.00 21,400.00
JP_WUXI RC2512E
JP WUXI BIO 19.60 18.10
JP_HKEX RC2710W
JP HKEX 307.00 304.50
JP_HSI RC2710K
JP HSI 21,200.00 21,100.00
JP_HSI RC2710S
JP HSI 20,900.00 20,800.00
JP_HSI RC2710T
JP HSI 21,000.00 20,900.00
SG_HSI RC2708P
SG HSI 21,468.00 21,368.00
SG_HSI RC2708S
SG HSI 21,358.00 21,258.00
SG_HSI RC2710W
SG HSI 21,258.00 21,158.00
SG_HSI RC2708M
SG HSI 21,058.00 20,958.00
SG_HSI RC2710E
SG HSI 20,928.00 20,828.00
SG_GEELYRC2511A
SG GEELY AUTO 14.80 14.30
SG_SMIC RC2509F
SG SMIC 38.60 37.60
SG_HSI RC2711H
SG HSI 20,728.00 20,628.00
UB_TENCTRC2507J
UB TENCENT 432.50 429.70
UB_HSI RC2710U
UB HSI 21,388.00 21,288.00
UB_HSI RC2711F
UB HSI 21,238.00 21,138.00
UB_HSI RC2711N
UB HSI 21,100.00 21,000.00
UB_SMIC RC2510D
UB SMIC 41.00 40.40
UB_SMIC RC2510E
UB SMIC 39.00 38.40
UB_GEELYRC2511A
UB GEELY AUTO 14.00 13.50
UB_ALIBARC25086
UB BABA-W 100.00 98.50
UB_HSI RC2711P
UB HSI 20,900.00 20,800.00
BP_ALIBARC2508B
BP BABA-W 100.00 98.50
BP_ALIBARC2509C
BP BABA-W 110.00 108.50
BP_HSI RC2812J
BP HSI 21,600.00 21,500.00
BP_HSI RC2812K
BP HSI 21,620.00 21,520.00
BP_HSI RC2812L
BP HSI 21,800.00 21,700.00
BP_HSI RC2812M
BP HSI 21,700.00 21,600.00
BP_HSI RC2812N
BP HSI 21,350.00 21,250.00
BP_HSI RC2812O
BP HSI 21,450.00 21,350.00
BP_HSI RC2812P
BP HSI 21,550.00 21,450.00
BP_HSI RC2812Q
BP HSI 21,850.00 21,750.00
BP_HSI RC2812R
BP HSI 21,500.00 21,400.00
GJ_HSI RC2710T
GJ HSI 21,850.00 21,750.00
GJ_HSI RC27102
GJ HSI 21,600.00 21,500.00
GJ_HSI RC27107
GJ HSI 21,100.00 21,000.00
HU_HSI RC2710M
HU HSI 21,700.00 21,600.00
MS_HSBC RC2712B
MS HSBC HOLDINGS 81.00 80.50
UB_C MOBRC2607A
UB CHINA MOBILE 80.00 79.40
MS_BYD RC2507G
MS BYD COMPANY 320.00 316.20
MS_ALIBARC2508E
MS BABA-W 106.00 104.60
MS_HSI RC2710L
MS HSI 21,628.00 21,528.00
MS_HSI RC2711Q
MS HSI 21,708.00 21,608.00
MS_HSI RC27126
MS HSI 21,857.00 21,757.00
BI_HSI RC2709J
BI HSI 21,626.00 21,526.00
BI_HSI RC2709R
BI HSI 21,518.00 21,418.00
CT_BYD RC2508B
CT BYD COMPANY 320.00 316.00
CT_ALIBARC2508D
CT BABA-W 103.00 101.50
CT_PINANRC2610D
CT PING AN 42.80 42.20
CT_HSBC RC2611C
CT HSBC HOLDINGS 77.00 76.50
CT_HSI RC26095
CT HSI 21,700.00 21,600.00
CT_HSI RC26096
CT HSI 21,588.00 21,488.00
CT_HKEX RC2509F
CT HKEX 320.00 318.00
CT_HSI RC26098
CT HSI 21,100.00 21,000.00
CT_HSI RC2607O
CT HSI 21,857.00 21,757.00
CT_HSI RC2607P
CT HSI 21,408.00 21,308.00
HS_HSI RC27109
HS HSI 21,857.00 21,757.00
HS_HSI RC2710A
HS HSI 21,420.00 21,320.00
HS_HSI RC2710B
HS HSI 21,300.00 21,200.00
HS_HSI RC2710C
HS HSI 21,550.00 21,450.00
HS_HSI RC2710D
HS HSI 21,700.00 21,600.00
UB_MTUANRC2601A
UB MEITUAN-W 152.00 149.50
UB_ALIBARC25087
UB BABA-W 110.00 108.50
UB_TENCTRC2507K
UB TENCENT 442.20 439.20
UB_ALIBARC25088
UB BABA-W 113.00 111.50
UB_HSI RC27072
UB HSI 21,857.00 21,757.00
UB_HSI RC27077
UB HSI 21,718.00 21,618.00
UB_HSI RC2711Q
UB HSI 21,550.00 21,450.00
UB_HSI RC2711R
UB HSI 21,378.00 21,278.00
UB_HSI RC27111
UB HSI 21,200.00 21,100.00
UB_HSI RC2711X
UB HSI 21,000.00 20,900.00
UB_HKEX RC2809D
UB HKEX 320.00 318.00
UB_HSI RC26091
UB HSI 21,500.00 21,400.00
JP_HSI RC27101
JP HSI 21,450.00 21,350.00
JP_HSI RC27102
JP HSI 21,857.00 21,757.00
JP_HSI RC27104
JP HSI 21,700.00 21,600.00
JP_HSI RC2712U
JP HSI 21,300.00 21,200.00
JP_HSI RC2710X
JP HSI 21,550.00 21,450.00
JP_TENCTRC2601A
JP TENCENT 442.20 439.20
JP_BYD RC2509A
JP BYD COMPANY 326.00 322.00
JP_ALIBARC2511C
JP BABA-W 109.00 107.50
JP_PINANRC2712E
JP PING AN 44.50 43.90
JP_XIAMIRC2510D
JP XIAOMI-W 42.00 41.50
JP_ALIBARC2511D
JP BABA-W 104.00 102.50
CI_HSI RC2806N
CI HSI 21,600.00 21,500.00
CI_HSI RC2809X
CI HSI 21,800.00 21,700.00
HS_ALIBARC2508I
HS BABA-W 110.00 108.50
HS_HKEX RC2710H
HS HKEX 315.00 313.00
HS_HKEX RC2710I
HS HKEX 325.00 323.00
HS_BYD RC2508A
HS BYD COMPANY 330.00 326.00
HS_GEELYRC2511A
HS GEELY AUTO 15.50 15.00
HS_PINANRC2711B
HS PING AN 43.50 42.90
HS_XIAMIRC2509B
HS XIAOMI-W 42.00 41.60
HS_ALIBARC2508J
HS BABA-W 107.00 105.50
HS_TENCTRC2508M
HS TENCENT 440.00 437.00
SG_ALIBARC2509D
SG BABA-W 103.00 101.50
SG_HSI RC2708A
SG HSI 21,508.00 21,408.00
SG_TENCTRC2510M
SG TENCENT 486.50 483.50
SG_HSI RC2710M
SG HSI 21,388.00 21,288.00
SG_ALIBARC2509E
SG BABA-W 108.00 106.50
SG_HSI RC2710S
SG HSI 21,857.00 21,757.00
SG_HSI RC2710Y
SG HSI 21,728.00 21,628.00
SG_HSI RC2708E
SG HSI 21,608.00 21,508.00
SG_HKEX RC2509O
SG HKEX 318.00 316.00
SG_TENCTRC2509C
SG TENCENT 435.80 432.80
SG_GEELYRC2510A
SG GEELY AUTO 16.08 15.58
SG_BYD RC2509E
SG BYD COMPANY 323.00 319.00
SG_HSI RC2810U
SG HSI 22,608.00 22,508.00
SG_XIAMIRC2509K
SG XIAOMI-W 42.50 42.00
SG_MTUANRC2512C
SG MEITUAN-W 151.00 148.50
HU_HSI RC2710N
HU HSI 21,500.00 21,400.00
GJ_HSI RC27108
GJ HSI 21,700.00 21,600.00
GJ_HSI RC2710D
GJ HSI 21,400.00 21,300.00
MS_HSI RC2711P
MS HSI 21,810.00 21,710.00
MS_HSI RC27127
MS HSI 22,048.00 21,948.00
MS_HSI RC2712N
MS HSI 22,191.00 22,091.00
MS_HKEX RC2509C
MS HKEX 309.00 307.20
MS_ALIBARC2509A
MS BABA-W 111.00 109.60
BI_HSI RC27091
BI HSI 22,191.00 22,091.00
BI_HSI RC2709H
BI HSI 21,918.00 21,818.00
BP_HSI RC2812S
BP HSI 22,100.00 22,000.00
BP_HSI RC2812T
BP HSI 22,000.00 21,900.00
BP_HSI RC2812U
BP HSI 22,190.00 22,090.00
BP_HSI RC2812V
BP HSI 21,650.00 21,550.00
BP_HSI RC2812W
BP HSI 21,750.00 21,650.00
BP_HSI RC2812X
BP HSI 21,810.00 21,710.00
BP_HKEX RC2809D
BP HKEX 315.00 313.00
BP_ALIBARC2508C
BP BABA-W 105.00 103.50
CI_HSI RC2807B
CI HSI 21,700.00 21,600.00
CI_HSI RC2806O
CI HSI 21,900.00 21,800.00
CI_HSI RC2807C
CI HSI 22,100.00 22,000.00
HS_HSI RC2710G
HS HSI 21,450.00 21,350.00
HS_HSI RC2710K
HS HSI 22,000.00 21,900.00
HS_HSI RC2710N
HS HSI 22,191.00 22,091.00
HS_HSI RC2710V
HS HSI 21,650.00 21,550.00
HS_HSI RC2710E
HS HSI 21,800.00 21,700.00
HS_TENCTRC2601A
HS TENCENT 435.00 432.00
HS_ALIBARC2508K
HS BABA-W 112.00 110.50
HS_SMIC RC2510B
HS SMIC 41.00 40.40
HS_HKEX RC2710J
HS HKEX 308.00 306.00
HS_MTUANRC2602A
HS MEITUAN-W 150.00 147.50
JP_TENCTRC2512H
JP TENCENT 445.80 442.80
JP_HSI RC27105
JP HSI 22,050.00 21,950.00
JP_HSI RC2712V
JP HSI 21,900.00 21,800.00
JP_HSI RC2712W
JP HSI 21,750.00 21,650.00
JP_HSI RC27107
JP HSI 22,191.00 22,091.00
JP_HKEX RC2710X
JP HKEX 320.00 317.50
JP_ALIBARC2607H
JP BABA-W 114.00 112.50
JP_HSI RC2707U
JP HSI 21,280.00 21,180.00
JP_HSI RC2707B
JP HSI 21,600.00 21,500.00
JP_HSI RC2707G
JP HSI 21,430.00 21,330.00
JP_HSI RC2707V
JP HSI 21,150.00 21,050.00
CT_HSI RC2507X
CT HSI 22,000.00 21,900.00
CT_HSI RC2507Y
CT HSI 21,650.00 21,550.00
CT_HSI RC2507Z
CT HSI 22,191.00 22,091.00
CT_HSI RC25071
CT HSI 22,100.00 22,000.00
CT_HSI RC25072
CT HSI 21,900.00 21,800.00
SG_HSI RC2708J
SG HSI 21,808.00 21,708.00
SG_HSI RC2711I
SG HSI 21,678.00 21,578.00
SG_HSI RC2711J
SG HSI 21,558.00 21,458.00
SG_HSCEIRC2609C
SG HSCEI 7,700.00 7,600.00
SG_HSI RC2711K
SG HSI 22,191.00 22,091.00
SG_HSI RC2710C
SG HSI 22,078.00 21,978.00
SG_HSI RC2711L
SG HSI 21,928.00 21,828.00
SG_HSI RC2711M
SG HSI 21,328.00 21,228.00
SG_HSI RC2711N
SG HSI 21,088.00 20,988.00
SG_HSI RC2711O
SG HSI 20,800.00 20,700.00
SG_ALIBARC2508N
SG BABA-W 113.00 111.50
SG_KUASORC2509C
SG KUAISHOU-W 45.00 42.50
UB_TENCTRC2508F
UB TENCENT 439.00 436.20
UB_ALIBARC25089
UB BABA-W 116.00 114.50
UB_HSI RC27113
UB HSI 22,100.00 22,000.00
UB_HSI RC27114
UB HSI 21,900.00 21,800.00
UB_HSI RC2711S
UB HSI 21,750.00 21,650.00
UB_HSI RC2708K
UB HSI 21,600.00 21,500.00
UB_HSI RC2609Y
UB HSI 22,000.00 21,900.00
UB_HSI RC27116
UB HSI 22,000.00 21,900.00
UB_HSI RC27117
UB HSI 22,191.00 22,091.00
UB_BYD RC25076
UB BYD COMPANY 328.00 324.00
UB_HSI RC2708G
UB HSI 21,450.00 21,350.00
UB_HSI RC2708H
UB HSI 21,300.00 21,200.00
UB_HSI RC2708J
UB HSI 21,150.00 21,050.00
UB_HSI RC2708E
UB HSI 20,988.00 20,888.00
HS_JDCOMRC2610A
HS JD-SW 128.00 125.50
BP_HSI RC2812Y
BP HSI 22,300.00 22,200.00
BP_HSI RC2812Z
BP HSI 22,200.00 22,100.00
BP_HSI RC28121
BP HSI 21,900.00 21,800.00
BP_HSI RC28124
BP HSI 22,400.00 22,300.00
BP_HSI RC28125
BP HSI 22,050.00 21,950.00
BP_HSI RC28126
BP HSI 22,150.00 22,050.00
BP_HSI RC28128
BP HSI 22,000.00 21,900.00
HS_TENCTRC2601H
HS TENCENT 475.00 472.00
CT_BYD RC2508C
CT BYD COMPANY 340.00 336.00
GJ_HSI RC2710B
GJ HSI 22,400.00 22,300.00
GJ_HSI RC2710G
GJ HSI 22,200.00 22,100.00
GJ_HSI RC2710F
GJ HSI 22,000.00 21,900.00
BI_HSI RC2709I
BI HSI 22,303.00 22,203.00
HU_HSI RC2710P
HU HSI 22,000.00 21,900.00
UB_ICBC RC2708D
UB ICBC 5.00 4.92
BP_TENCTRC2508F
BP TENCENT 470.00 467.20
BP_TENCTRC2508G
BP TENCENT 460.00 457.20
BP_TENCTRC2508H
BP TENCENT 450.00 447.20
BP_ALIBARC2509E
BP BABA-W 115.00 113.50
BP_HKEX RC2809F
BP HKEX 325.00 323.00
BP_PINANRC2809C
BP PING AN 43.00 42.40
BP_HSBC RC2811A
BP HSBC HOLDINGS 82.00 81.40
BP_HSBC RC2811B
BP HSBC HOLDINGS 77.00 76.40
BP_XIAMIRC2809A
BP XIAOMI-W 43.00 42.60
MS_PINANRC2710E
MS PING AN 41.50 40.90
MS_HKEX RC2509D
MS HKEX 315.00 313.20
MS_HKEX RC2509E
MS HKEX 325.00 323.20
MS_TENCTRC2509A
MS TENCENT 438.00 435.20
MS_TENCTRC2509B
MS TENCENT 450.00 447.20
MS_XIAMIRC2509C
MS XIAOMI-W 42.20 41.80
MS_ALIBARC2509B
MS BABA-W 117.00 115.60
MS_HSI RC2710M
MS HSI 21,650.00 21,550.00
MS_HSI RC2710K
MS HSI 21,780.00 21,680.00
MS_HSI RC2710N
MS HSI 21,980.00 21,880.00
MS_HSI RC2711R
MS HSI 22,150.00 22,050.00
MS_HSI RC2711S
MS HSI 22,300.00 22,200.00
SG_HSI RC2711P
SG HSI 21,758.00 21,658.00
SG_HSI RC2710D
SG HSI 21,628.00 21,528.00
SG_SMIC RC2510F
SG SMIC 40.50 39.90
SG_HSI RC27103
SG HSI 22,158.00 22,058.00
SG_HSI RC2711Q
SG HSI 22,008.00 21,908.00
SG_HSI RC2708T
SG HSI 21,878.00 21,778.00
SG_HSI RC2711R
SG HSI 21,000.00 20,900.00
SG_HSI RC2711S
SG HSI 20,000.00 19,900.00
SG_TENCTRC2508O
SG TENCENT 458.00 455.00
SG_TENCTRC2508P
SG TENCENT 448.00 445.00
SG_KUASORC2509D
SG KUAISHOU-W 48.80 46.30
SG_ALIBARC2509F
SG BABA-W 118.00 116.50
SG_HSI RC2712A
SG HSI 22,408.00 22,308.00
UB_BYD RC2508L
UB BYD COMPANY 355.00 351.00
SG_HSI RC2711V
SG HSI 22,308.00 22,208.00
SG_TENCTRC2508Q
SG TENCENT 468.00 465.00
SG_AIA RC2510D
SG AIA 53.00 52.40
SG_CLIFERC2512A
SG CHINA LIFE 14.50 14.10
SG_ALIBARC2602A
SG BABA-W 106.00 104.50
SG_ALIBARC2602B
SG BABA-W 101.00 99.50
SG_HSCEIRC2609D
SG HSCEI 8,000.00 7,900.00
HS_HSI RC2710F
HS HSI 22,150.00 22,050.00
HS_HSI RC2711T
HS HSI 21,950.00 21,850.00
HS_HSI RC2711U
HS HSI 22,300.00 22,200.00
HS_HSI RC2710L
HS HSI 21,750.00 21,650.00
HS_ALIBARC2512C
HS BABA-W 117.00 115.50
HS_TENCTRC2512C
HS TENCENT 455.00 452.00
HS_TENCTRC2512D
HS TENCENT 470.00 467.00
HS_KUASORC2512B
HS KUAISHOU-W 47.00 44.50
CI_HSI RC28091
CI HSI 22,400.00 22,300.00
CI_HSI RC2806Q
CI HSI 22,200.00 22,100.00
CI_HSI RC2809Y
CI HSI 22,000.00 21,900.00
SG_WUXI RC2509I
SG WUXI BIO 21.80 20.30
SG_HKEX RC2510I
SG HKEX 338.80 336.80
SG_BYD RC2510G
SG BYD COMPANY 343.00 339.00
UB_HSI RC27118
UB HSI 22,350.00 22,250.00
UB_HSI RC2707Y
UB HSI 22,200.00 22,100.00
UB_HSI RC2708F
UB HSI 22,050.00 21,950.00
UB_HSI RC2711B
UB HSI 21,650.00 21,550.00
UB_HSI RC2707C
UB HSI 21,500.00 21,400.00
UB_HSI RC2708B
UB HSI 21,350.00 21,250.00
UB_TENCTRC2507Z
UB TENCENT 472.80 469.80
UB_TENCTRC2508G
UB TENCENT 465.00 462.20
UB_TENCTRC2508H
UB TENCENT 458.00 455.20
UB_TENCTRC2508I
UB TENCENT 450.00 447.20
UB_TENCTRC2508J
UB TENCENT 446.00 443.20
UB_ALIBARC2508A
UB BABA-W 118.00 116.50
UB_ALIBARC2508B
UB BABA-W 108.00 106.50
UB_XIAMIRC2512B
UB XIAOMI-W 42.50 42.10
UB_WUXI RC2510B
UB WUXI BIO 20.00 18.50
UB_KUASORC2508C
UB KUAISHOU-W 49.00 46.50
JP_TRIP RC2509C
JP TRIP.COM-S 406.00 400.00
UB_HSI RC2712C
UB HSI 21,950.00 21,850.00
UB_HSI RC27122
UB HSI 21,800.00 21,700.00
JP_BYD RC2509H
JP BYD COMPANY 340.00 336.00
JP_HKEX RC2709K
JP HKEX 325.00 322.50
JP_WUXI RC2512F
JP WUXI BIO 21.50 20.00
JP_TENCTRC2601C
JP TENCENT 460.00 456.50
JP_ALIBARC2607I
JP BABA-W 106.00 104.50
CT_HSI RC25073
CT HSI 22,303.00 22,203.00
CT_HSI RC25074
CT HSI 21,780.00 21,680.00
CT_HSI RC25075
CT HSI 22,150.00 22,050.00
CT_HSI RC25076
CT HSI 21,950.00 21,850.00
CT_TENCTRC2508D
CT TENCENT 431.00 428.20
CT_TENCTRC2508E
CT TENCENT 444.80 442.00
CT_WUXI RC2603A
CT WUXI BIO 19.60 18.10
CT_HSI RC25078
CT HSI 22,400.00 22,300.00
CT_ALIBARC2602A
CT BABA-W 106.00 104.50
CT_ALIBARC2506E
CT BABA-W 118.00 116.50
CT_TENCTRC2508F
CT TENCENT 472.80 469.80
JP_TENCTRC2601D
JP TENCENT 472.80 469.80
JP_TENCTRC2601E
JP TENCENT 449.00 445.50
JP_KUASORC2508B
JP KUAISHOU-W 48.00 45.50
JP_HSI RC2707X
JP HSI 22,200.00 22,100.00
JP_HSI RC27071
JP HSI 22,000.00 21,900.00
JP_HSI RC2707Y
JP HSI 21,800.00 21,700.00
JP_HSI RC27072
JP HSI 21,100.00 21,000.00
JP_HSI RC27073
JP HSI 22,350.00 22,250.00
JP_HSI RC27074
JP HSI 21,500.00 21,400.00
GJ_HSI RC27103
GJ HSI 22,100.00 22,000.00
GJ_HSI RC27109
GJ HSI 21,800.00 21,700.00
BP_HSI RC2807A
BP HSI 21,850.00 21,750.00
BP_HSI RC2807B
BP HSI 21,950.00 21,850.00
BP_HSI RC2807C
BP HSI 22,250.00 22,150.00
BP_HSI RC2807D
BP HSI 22,350.00 22,250.00
CI_HSI RC2807D
CI HSI 22,300.00 22,200.00
HU_HSI RC2710Q
HU HSI 22,300.00 22,200.00
MS_TENCTRC2508G
MS TENCENT 470.00 467.20
JP_HSI RC27075
JP HSI 22,250.00 22,150.00
JP_HSI RC27076
JP HSI 22,400.00 22,300.00
JP_HSI RC27079
JP HSI 22,100.00 22,000.00
JP_ALIBARC2511F
JP BABA-W 118.00 116.50
JP_TENCTRC2602A
JP TENCENT 466.00 463.00
JP_ALIBARC2607J
JP BABA-W 100.00 98.50
JP_PINANRC2712F
JP PING AN 43.50 42.90
SG_HSI RC2711W
SG HSI 22,258.00 22,158.00
HS_HSI RC2708V
HS HSI 22,200.00 22,100.00
HS_HSI RC2710M
HS HSI 22,350.00 22,250.00
SG_TENCTRC2509F
SG TENCENT 463.00 460.00
HS_HSI RC2708X
HS HSI 21,900.00 21,800.00
HS_HSI RC2710J
HS HSI 22,050.00 21,950.00
SG_WUXI RC2510E
SG WUXI BIO 20.80 19.30
JP_BYD RC2509I
JP BYD COMPANY 348.00 344.00
HS_ICBC RC2708A
HS ICBC 5.00 4.90
HS_TENCTRC2511C
HS TENCENT 460.00 457.00
SG_HSI RC2712C
SG HSI 22,108.00 22,008.00
SG_HSI RC2712D
SG HSI 21,958.00 21,858.00
SG_HSI RC2712E
SG HSI 22,358.00 22,258.00
SG_ALIBARC2509G
SG BABA-W 115.50 114.00
SG_PINANRC2710M
SG PING AN 41.00 40.40
SG_PINANRC2710N
SG PING AN 43.00 42.40
UB_ALIBARC2604A
UB BABA-W 106.08 104.58
UB_HSI RC27127
UB HSI 22,368.00 22,268.00
UB_HSI RC2712D
UB HSI 22,250.00 22,150.00
UB_HSI RC2712G
UB HSI 21,938.00 21,838.00
UB_HSI RC2712N
UB HSI 21,788.00 21,688.00
UB_HSI RC2712P
UB HSI 22,118.00 22,018.00
SG_HSI RC28102
SG HSI 22,178.00 22,078.00
BI_HSI RC2709W
BI HSI 22,418.00 22,318.00
MS_HSI RC2609A
MS HSI 22,000.00 21,900.00
MS_ALIBARC2508F
MS BABA-W 121.00 119.60
MS_PINANRC2610A
MS PING AN 40.50 39.90
MS_PINANRC2610B
MS PING AN 43.00 42.40
UB_ALIBARC2604B
UB BABA-W 112.37 110.87
UB_WUXI RC2605B
UB WUXI BIO 21.27 19.77
UB_HKEX RC2709L
UB HKEX 326.00 324.00
UB_SENTMRC2603B
UB SENSETIME-W 1.38 1.32
UB_PINANRC2710T
UB PING AN 43.50 42.90
UB_HSBC RC2704L
UB HSBC HOLDINGS 83.00 82.42
UB_HSI RC27121
UB HSI 22,300.00 22,200.00
UB_HSI RC27123
UB HSI 22,150.00 22,050.00
UB_HSI RC27129
UB HSI 22,450.00 22,350.00
HS_HSI RC2710O
HS HSI 22,100.00 22,000.00
HS_HSI RC2710Q
HS HSI 22,400.00 22,300.00
HS_HSI RC2710R
HS HSI 22,250.00 22,150.00
BP_ALIBARC2602A
BP BABA-W 112.37 110.87
BP_HSI RC2807N
BP HSI 22,500.00 22,400.00
BP_PINANRC2809D
BP PING AN 41.60 41.00
SG_HSI RC2711Y
SG HSI 22,428.00 22,328.00
SG_HSBC RC2806A
SG HSBC HOLDINGS 79.50 78.90
SG_XIAMIRC2509M
SG XIAOMI-W 41.50 41.10
SG_ALIBARC2509H
SG BABA-W 120.50 119.00
SG_TENCTRC2509K
SG TENCENT 473.00 470.00
UB_TENCTRC2509K
UB TENCENT 479.00 475.80
SG_ICBC RC2808A
SG ICBC 5.10 5.00
SG_ALIBARC2603B
SG BABA-W 112.30 110.80
SG_HSI RC2712J
SG HSI 21,500.00 21,400.00
JP_HSI RC2707N
JP HSI 22,530.00 22,430.00
UB_WUXI RC2510C
UB WUXI BIO 22.00 20.50
JP_HSI RC2707O
JP HSI 22,380.00 22,280.00
JP_ALIBARC2608A
JP BABA-W 110.00 108.50
CT_HSI RC2609Q
CT HSI 21,600.00 21,500.00
CT_HSI RC2607S
CT HSI 22,100.00 22,000.00
UB_HSI RC2712H
UB HSI 22,628.00 22,528.00
HS_HSI RC2712E
HS HSI 22,000.00 21,900.00
GJ_HSI RC2710Y
GJ HSI 22,300.00 22,200.00
HS_WUXI RC2606A
HS WUXI BIO 21.40 19.90
HS_ALIBARC2603A
HS BABA-W 119.00 117.50
HS_BYD RC2508B
HS BYD COMPANY 350.00 346.00
UB_HSCEIRC2609B
UB HSCEI 8,000.00 7,900.00
UB_HKEX RC2710U
UB HKEX 316.00 314.00
UB_HSI RC2711I
UB HSI 22,400.00 22,300.00
MS_TENCTRC2509D
MS TENCENT 460.00 457.20
MS_HKEX RC2509F
MS HKEX 320.00 318.20
MS_ALIBARC2603A
MS BABA-W 104.00 102.60
MS_ALIBARC2508G
MS BABA-W 114.00 112.60
MS_HSBC RC2712C
MS HSBC HOLDINGS 83.00 82.50
MS_ALIBARC2509C
MS BABA-W 109.00 107.60
BP_TENCTRC2508K
BP TENCENT 440.00 437.20
MS_BYD RC2510C
MS BYD COMPANY 352.00 348.20
JP_ALIBARC2512B
JP BABA-W 120.00 118.50
JP_HSI RC2708Z
JP HSI 21,000.00 20,900.00
JP_HSI RC2708J
JP HSI 22,480.00 22,380.00
JP_HSI RC2708K
JP HSI 22,300.00 22,200.00
JP_HSI RC2708N
JP HSI 20,000.00 19,900.00
SG_HSI RC2712L
SG HSI 22,528.00 22,428.00
SG_TENCTRC2509L
SG TENCENT 453.00 450.00
SG_TENCTRC2509M
SG TENCENT 443.00 440.00
GJ_HSI RC27105
GJ HSI 22,150.00 22,050.00
GJ_HSI RC2710O
GJ HSI 21,900.00 21,800.00
GJ_HSI RC2710Q
GJ HSI 21,650.00 21,550.00
GJ_HSI RC2710W
GJ HSI 21,470.00 21,370.00
MS_HSI RC2710V
MS HSI 22,350.00 22,250.00
MS_HSI RC2711W
MS HSI 22,480.00 22,380.00
UB_ALIBARC2508E
UB BABA-W 121.00 119.50
UB_HSI RC2712I
UB HSI 22,500.00 22,400.00
UB_HSI RC26092
UB HSI 22,500.00 22,400.00
UB_HSBC RC2704M
UB HSBC HOLDINGS 81.00 80.42
UB_HSI RC2712R
UB HSI 22,338.00 22,238.00
UB_HSI RC2712S
UB HSI 22,178.00 22,078.00
UB_HSI RC2712U
UB HSI 22,038.00 21,938.00
CT_HSI RC2510P
CT HSI 22,448.00 22,348.00
CT_HSI RC2607U
CT HSI 22,222.00 22,122.00
CT_GEELYRC2510A
CT GEELY AUTO 15.00 14.50
CT_HSI RC2510R
CT HSI 22,022.00 21,922.00
SG_HSI RC2712M
SG HSI 22,478.00 22,378.00
SG_HSI RC2712N
SG HSI 22,328.00 22,228.00
SG_HSI RC2712O
SG HSI 22,208.00 22,108.00
SG_HSI RC2712P
SG HSI 22,058.00 21,958.00
SG_HSI RC2712Q
SG HSI 21,908.00 21,808.00
SG_CLIFERC2808A
SG CHINA LIFE 13.00 12.60
BP_HSI RC2807T
BP HSI 22,500.00 22,400.00
UB_WUXI RC2605E
UB WUXI BIO 24.00 22.50
HS_HSI RC2711W
HS HSI 22,500.00 22,400.00
HS_HSI RC2712F
HS HSI 22,128.00 22,028.00
HS_HSI RC2712G
HS HSI 22,328.00 22,228.00
UB_BYD RC2508N
UB BYD COMPANY 365.00 361.00
JP_HSI RC2707E
JP HSI 22,450.00 22,350.00
JP_HSI RC27077
JP HSI 22,280.00 22,180.00
JP_HSI RC27078
JP HSI 22,150.00 22,050.00
JP_HSI RC2712X
JP HSI 22,020.00 21,920.00
UB_CCB RC2707A
UB CCB 6.50 6.42
JP_HSBC RC2804B
JP HSBC HOLDINGS 83.00 82.40
JP_ALIBARC2512C
JP BABA-W 112.00 110.50
JP_ALIBARC2512D
JP BABA-W 116.00 114.50
CI_HSI RC28041
CI HSI 22,500.00 22,400.00
CT_WUXI RC2602A
CT WUXI BIO 23.50 22.00
GJ_HSI RC2711D
GJ HSI 22,500.00 22,400.00
BP_MTUANRC2511U
BP MEITUAN-W 150.00 147.50
BP_ALIBARC2508D
BP BABA-W 120.00 118.50
SG_BYD RC2510H
SG BYD COMPANY 363.00 359.00
SG_WUXI RC2604B
SG WUXI BIO 23.00 21.50
JP_JDCOMRC2705J
JP JD-SW 150.00 147.50
JP_HSI RC27121
JP HSI 22,000.00 21,900.00
SG_BYD RC2510I
SG BYD COMPANY 353.00 349.00
JP_HSI RC27122
JP HSI 22,500.00 22,400.00
HS_WUXI RC2612A
HS WUXI BIO 23.00 21.50
SG_HSI RC2712R
SG HSI 22,000.00 21,900.00
HS_BYD RC2601A
HS BYD COMPANY 365.00 361.00
SG_AIA RC2510E
SG AIA 55.50 54.90
SG_HKEX RC2510B
SG HKEX 328.00 326.00
SG_CITSERC2603A
SG CITIC SEC 19.00 18.50
JP_TENCTRC2510O
JP TENCENT 487.00 484.00
JP_PINANRC2711B
JP PING AN 46.20 45.60
JP_BYD RC2509K
JP BYD COMPANY 358.00 354.00
UB_ALIBARC2604C
UB BABA-W 120.00 118.50
UB_AIA RC2610B
UB AIA 55.00 54.40
UB_JDCOMRC2512E
UB JD-SW 152.00 149.50
UB_CITSERC2603A
UB CITIC SEC 19.16 18.56
UB_CLIFERC2708A
UB CHINA LIFE 14.60 14.20
CT_AIA RC2510A
CT AIA 54.00 53.40
CT_CLIFERC2512A
CT CHINA LIFE 14.00 13.60
GJ_HSI RC2711F
GJ HSI 22,450.00 22,350.00
GJ_HSI RC2711G
GJ HSI 22,250.00 22,150.00
SG_WUXI RC2603C
SG WUXI BIO 23.80 22.30
SG_ANTASRC2511A
SG ANTA SPORTS 78.00 76.00
SG_WUXI RC2604A
SG WUXI BIO 20.00 18.50
UB_CNOOCRC2611A
UB CNOOC 15.50 15.25
HS_GEELYRC2601A
HS GEELY AUTO 14.20 13.70
HS_CCB RC2710A
HS CCB 6.50 6.40
JP_TENCTRC2602J
JP TENCENT 455.00 451.80
HS_AIA RC2512B
HS AIA 55.00 54.40
BP_BYD RC2508N
BP BYD COMPANY 360.00 356.00
UB_AIA RC2510A
UB AIA 57.00 56.40
UB_HKEX RC2509E
UB HKEX 331.00 329.00
UB_HKEX RC2509F
UB HKEX 323.00 321.00
CT_SMIC RC2510A
CT SMIC 40.00 39.40
MS_TENCTRC2510A
MS TENCENT 465.00 462.20
GJ_HSI RC2711I
GJ HSI 21,950.00 21,850.00
SG_CNOOCRC2610D
SG CNOOC 16.28 16.03
SG_LENOVRC2508A
SG LENOVO GROUP 8.60 8.30
CT_HSI RC2609C
CT HSI 22,418.00 22,318.00
JP_HSBC RC2804E
JP HSBC HOLDINGS 81.00 80.40
JP_WUXI RC2605B
JP WUXI BIO 23.00 21.50
UB_CNOOCRC2610E
UB CNOOC 16.50 16.25
SG_ALIBARC2603D
SG BABA-W 117.00 115.50
SG_ALIBARC2604B
SG BABA-W 110.50 109.00
JP_TRIP RC2509D
JP TRIP.COM-S 470.00 464.00
SG_HSBC RC2806B
SG HSBC HOLDINGS 83.50 82.90
JP_BYD RC2510A
JP BYD COMPANY 366.00 362.00
UB_HSBC RC2609C
UB HSBC HOLDINGS 85.00 84.42
HS_HSI RC2712M
HS HSI 22,450.00 22,350.00
HS_TENCTRC2601B
HS TENCENT 448.00 445.00
UB_LIAUTRC2603B
UB LI AUTO-W 90.00 86.00
UB_HSI RC2712Z
UB HSI 22,418.00 22,318.00
UB_HSI RC27124
UB HSI 22,268.00 22,168.00
UB_HSI RC2712J
UB HSI 22,128.00 22,028.00
JP_MTUANRC2602N
JP MEITUAN-W 142.00 139.50
JP_GEELYRC2512B
JP GEELY AUTO 15.20 14.70
JP_HSI RC27126
JP HSI 22,430.00 22,330.00
HS_ICBC RC2710B
HS ICBC 5.30 5.20
SG_CCB RC2808B
SG CCB 6.55 6.45
SG_C MOBRC2809C
SG CHINA MOBILE 80.80 80.20
SG_LIAUTRC2605B
SG LI AUTO-W 86.00 82.00
SG_TRIP RC2511A
SG TRIP.COM-S 480.00 474.00
SG_AIA RC2510F
SG AIA 58.00 57.40
SG_HSI RC2711X
SG HSI 22,500.00 22,400.00
UB_TRIP RC2508J
UB TRIP.COM-S 480.00 474.00
JP_ALIBARC2603C
JP BABA-W 103.00 101.50
JP_BOCL RC2710A
JP BANK OF CHINA 4.30 4.22
JP_AIA RC2708D
JP AIA 56.00 55.40
JP_ALIBARC2603D
JP BABA-W 115.00 113.50
UB_TRIP RC2507F
UB TRIP.COM-S 420.00 414.00
SG_BOCL RC2809A
SG BANK OF CHINA 4.35 4.27
UB_HSCI RC2602A
UB HSCEI ETF 78.00 77.00
HS_CNOOCRC2610I
HS CNOOC 17.50 17.25
HS_PINANRC2711E
HS PING AN 44.50 43.90
HS_AIA RC2512C
HS AIA 58.00 57.40
UB_BOCL RC2708B
UB BANK OF CHINA 4.38 4.30
HS_TRIP RC2512A
HS TRIP.COM-S 430.00 424.00
SG_HSI RC27127
SG HSI 20,500.00 20,400.00
CT_HSBC RC2605A
CT HSBC HOLDINGS 84.00 83.50
JP_TRIP RC2508G
JP TRIP.COM-S 422.00 416.00
JP_CCB RC2709C
JP CCB 6.30 6.20
JP_ICBC RC2709B
JP ICBC 5.20 5.10
JP_LIAUTRC2604C
JP LI AUTO-W 95.00 91.00
UB_ANTASRC2510B
UB ANTA SPORTS 80.00 78.00
UB_TRIP RC2508D
UB TRIP.COM-S 405.00 399.00
HS_MTUANRC2601F
HS MEITUAN-W 141.00 138.50
HS_LIAUTRC2607A
HS LI AUTO-W 88.00 84.00
GJ_HSI RC2710A
GJ HSI 22,550.00 22,450.00
HS_HSI RC2707L
HS HSI 22,630.00 22,530.00
HS_HSI RC2712C
HS HSI 22,600.00 22,500.00
HS_HSI RC2712Z
HS HSI 22,480.00 22,380.00
HS_HSI RC2707N
HS HSI 22,280.00 22,180.00
BI_HSI RC2712H
BI HSI 22,518.00 22,418.00
GJ_HSI RC2711Q
GJ HSI 22,350.00 22,250.00
GJ_HSI RC2711R
GJ HSI 22,050.00 21,950.00
MS_HSI RC2710S
MS HSI 22,618.00 22,518.00
SG_HSBC RC2806D
SG HSBC HOLDINGS 81.50 80.90
MS_HSI RC2710T
MS HSI 22,420.00 22,320.00
HS_TENCTRC2511F
HS TENCENT 465.00 462.00
HS_HKEX RC2510A
HS HKEX 340.00 338.00
HS_CP&CCRC2509A
HS SINOPEC CORP 4.00 3.87
CT_ALIBARC2602B
CT BABA-W 113.00 111.50
CT_HSI RC2607Z
CT HSI 22,318.00 22,218.00
JP_HSCEIRC2711A
JP HSCEI 8,000.00 7,900.00
JP_HSCEIRC2712A
JP HSCEI 7,500.00 7,400.00
CT_HSI RC26071
CT HSI 22,520.00 22,420.00
JP_SENTMRC2603F
JP SENSETIME-W 1.41 1.35
UB_TENCTRC2508Z
UB TENCENT 469.00 466.20
UB_HSI RC2707M
UB HSI 22,538.00 22,438.00
UB_HSI RC2707I
UB HSI 22,388.00 22,288.00
UB_HSI RC2712Q
UB HSI 22,068.00 21,968.00
UB_HSI RC2708N
UB HSI 22,238.00 22,138.00
SG_HSI RC2712B
SG HSI 22,558.00 22,458.00
SG_HSI RC2712G
SG HSI 22,278.00 22,178.00
SG_ALIBARC2604C
SG BABA-W 119.50 118.00
SG_HSI RC2712I
SG HSI 22,028.00 21,928.00
SG_HSI RC2712K
SG HSI 21,778.00 21,678.00
SG_HSI RC2711Z
SG HSI 21,448.00 21,348.00
SG_TENCTRC2509Q
SG TENCENT 477.50 474.50
SG_SENTMRC2512D
SG SENSETIME-W 1.40 1.34
JP_TENCTRC2601K
JP TENCENT 490.00 486.80
HS_HSI RC27099
HS HSI 22,588.00 22,488.00
JP_TENCTRC2601L
JP TENCENT 480.00 476.80
JP_HSI RC2707K
JP HSI 22,550.00 22,450.00
JP_HSI RC2712C
JP HSI 22,220.00 22,120.00
JP_HSI RC2712D
JP HSI 22,370.00 22,270.00
JP_AIA RC2710A
JP AIA 54.00 53.40
BP_CNOOCRC2709B
BP CNOOC 17.10 16.85
JP_TENCTRC2602K
JP TENCENT 475.00 471.80
HU_HSI RC2710Y
HU HSI 22,500.00 22,400.00
HS_HSI RC27121
HS HSI 22,428.00 22,328.00
HS_HSI RC2710T
HS HSI 22,618.00 22,518.00
CT_LIAUTRC2604A
CT LI AUTO-W 88.00 84.00
CT_HSI RC26074
CT HSI 22,488.00 22,388.00
SG_HKEX RC2510E
SG HKEX 323.00 321.00
SG_LIAUTRC2604A
SG LI AUTO-W 91.00 87.00
SG_HSI RC2712T
SG HSI 22,458.00 22,358.00
SG_HSI RC2711A
SG HSI 22,128.00 22,028.00
UB_HSI RC2803K
UB HSI 22,600.00 22,500.00
MS_HSI RC2710Y
MS HSI 22,580.00 22,480.00
BP_SENTMRC2602A
BP SENSETIME-W 1.40 1.34
SG_HSI RC2810F
SG HSI 22,348.00 22,248.00
HS_CNOOCRC2610H
HS CNOOC 15.50 15.25
HS_HKEX RC2510B
HS HKEX 330.00 328.00
JP_TENCTRC2801A
JP TENCENT 485.00 481.80
JP_HSI RC2712H
JP HSI 22,390.00 22,290.00
JP_HSI RC2712I
JP HSI 22,180.00 22,080.00
JP_HSI RC2712K
JP HSI 22,580.00 22,480.00
JP_TENCTRC2510M
JP TENCENT 469.20 466.00
UB_TENCTRC25081
UB TENCENT 489.20 486.20
UB_HKEX RC2510E
UB HKEX 341.00 339.00
UB_HKEX RC2510F
UB HKEX 336.00 334.00
UB_TRIP RC2508F
UB TRIP.COM-S 440.00 434.00
UB_HSI RC2712T
UB HSI 22,618.00 22,518.00
UB_HSI RC2707K
UB HSI 22,438.00 22,338.00
UB_HSI RC2708O
UB HSI 22,288.00 22,188.00
UB_HSI RC2708P
UB HSI 22,088.00 21,988.00
HU_HSI RC2710Z
HU HSI 22,600.00 22,500.00
JP_HSI RC2803Y
JP HSI 22,600.00 22,500.00
SG_HSI RC2711B
SG HSI 22,628.00 22,528.00
SG_HSI RC2712W
SG HSI 22,508.00 22,408.00
SG_HSI RC2712X
SG HSI 22,388.00 22,288.00
SG_HSI RC27121
SG HSI 22,228.00 22,128.00
SG_NTES RC2601A
SG NTES-S 150.00 148.00
SG_GEELYRC2512A
SG GEELY AUTO 13.50 13.00
BP_HSI RC2807I
BP HSI 22,600.00 22,500.00
BP_TENCTRC2508P
BP TENCENT 486.00 483.20
BP_TENCTRC2508Q
BP TENCENT 478.00 475.20
BP_BYD RC2508I
BP BYD COMPANY 325.00 321.00
HS_HSI RC2712O
HS HSI 22,500.00 22,400.00
CT_HSI RC25086
CT HSI 22,588.00 22,488.00
CT_CNOOCRC2609B
CT CNOOC 16.00 15.75
CT_HSI RC25087
CT HSI 22,388.00 22,288.00
CI_HSI RC28092
CI HSI 22,600.00 22,500.00
GJ_HSI RC2711V
GJ HSI 21,750.00 21,650.00
GJ_HSI RC2711W
GJ HSI 22,000.00 21,900.00
HS_HSI RC27124
HS HSI 22,550.00 22,450.00
HS_BYD RC2512E
HS BYD COMPANY 320.00 316.00
HS_JDCOMRC2607A
HS JD-SW 135.00 132.50
HS_TENCTRC2510H
HS TENCENT 480.00 477.00
HS_HSI RC27126
HS HSI 22,222.00 22,122.00
HS_HSI RC2707T
HS HSI 22,388.00 22,288.00
MS_XIAMIRC2510F
MS XIAOMI-W 40.60 40.20
SG_HSI RC2810W
SG HSI 22,578.00 22,478.00
MS_HSI RC2708J
MS HSI 21,500.00 21,400.00
UB_BYD RC2508I
UB BYD COMPANY 335.00 331.00
UB_GEELYRC2511D
UB GEELY AUTO 15.00 14.50
UB_TENCTRC25082
UB TENCENT 485.00 482.20
UB_HSI RC27128
UB HSI 22,550.00 22,450.00
UB_HSI RC2712A
UB HSI 22,378.00 22,278.00
UB_HSI RC2708C
UB HSI 22,228.00 22,128.00
UB_HSI RC2708R
UB HSI 22,028.00 21,928.00
JP_HSI RC2712O
JP HSI 22,170.00 22,070.00
JP_HSI RC2712P
JP HSI 22,520.00 22,420.00
JP_HSI RC2712Q
JP HSI 22,340.00 22,240.00
JP_GEELYRC2601A
JP GEELY AUTO 16.10 15.60
HS_TENCTRC2601D
HS TENCENT 490.00 487.00
UB_SENTMRC2512E
UB SENSETIME-W 1.28 1.22
UB_CNOOCRC2710G
UB CNOOC 17.60 17.35
CT_HKEX RC2510B
CT HKEX 340.00 338.00
MS_TENCTRC2509F
MS TENCENT 479.00 476.20
MS_TENCTRC2509G
MS TENCENT 488.00 485.20
MS_HKEX RC2510D
MS HKEX 330.00 328.20
GJ_HSI RC27112
GJ HSI 22,600.00 22,500.00
MS_HSBC RC2612E
MS HSBC HOLDINGS 85.00 84.50
MS_BYD RC2510D
MS BYD COMPANY 364.00 360.20
SG_HKEX RC2510F
SG HKEX 333.00 331.00
SG_BYD RC2509I
SG BYD COMPANY 333.00 329.00
SG_TENCTRC2508R
SG TENCENT 483.00 480.00
UB_CNOOCRC2512A
UB CNOOC 17.00 16.75
UB_HSI RC2712E
UB HSI 22,478.00 22,378.00
UB_HSI RC2712F
UB HSI 22,318.00 22,218.00
SG_CNOOCRC2712G
SG CNOOC 17.80 17.55
BP_HKEX RC2509E
BP HKEX 338.00 336.00
BP_PINANRC2709B
BP PING AN 44.60 44.00
JP_CLIFERC2602A
JP CHINA LIFE 14.80 14.40
JP_SENTMRC2603G
JP SENSETIME-W 1.30 1.24
JP_CLIFERC2602B
JP CHINA LIFE 13.80 13.40
JP_KUASORC2510B
JP KUAISHOU-W 50.50 48.00
HS_PINANRC2610C
HS PING AN 45.50 44.90
HS_SENTMRC2603A
HS SENSETIME-W 1.30 1.24
SG_SENTMRC2601A
SG SENSETIME-W 1.31 1.25
MS_HKEX RC2510E
MS HKEX 339.00 337.20
SG_HSI RC28105
SG HSI 22,538.00 22,438.00
SG_HSI RC28106
SG HSI 22,288.00 22,188.00
UB_PINANRC2710Y
UB PING AN 45.80 45.20
MS_PINANRC2610D
MS PING AN 45.00 44.40
UB_CITSERC2512D
UB CITIC SEC 18.00 17.40
MS_BYD RC2509E
MS BYD COMPANY 332.00 328.20
HS_KUASORC2512D
HS KUAISHOU-W 52.00 49.50
SG_HSI RC2810O
SG HSI 22,448.00 22,348.00
SG_SMIC RC2510P
SG SMIC 41.50 40.90
SG_CITSERC2512C
SG CITIC SEC 17.50 17.00
SG_ALIBARC2604E
SG BABA-W 114.50 113.00
SG_HSI RC2810S
SG HSI 22,148.00 22,048.00
CT_CCB RC2707A
CT CCB 6.40 6.30
BI_HSI RC2712A
BI HSI 22,618.00 22,518.00
GJ_HSI RC2711M
GJ HSI 21,500.00 21,400.00
UB_PINANRC2607B
UB PING AN 46.00 45.40
UB_WUXI RC2605C
UB WUXI BIO 20.00 18.50
UB_HSI RC2707A
UB HSI 22,588.00 22,488.00
UB_HSI RC2708Z
UB HSI 22,428.00 22,328.00
UB_HSBC RC2712A
UB HSBC HOLDINGS 79.00 78.42
JP_HSI RC2803J
JP HSI 22,620.00 22,520.00
JP_HSI RC2803N
JP HSI 22,420.00 22,320.00
HS_HSI RC2712V
HS HSI 22,530.00 22,430.00
HS_HSI RC2712T
HS HSI 22,368.00 22,268.00
HS_CITSERC2601A
HS CITIC SEC 18.00 17.50
HS_ALIBARC2603B
HS BABA-W 114.50 113.00
HS_SMIC RC2603A
HS SMIC 37.00 36.40
HS_CLIFERC2601A
HS CHINA LIFE 12.80 12.40
GJ_HSI RC2711O
GJ HSI 23,363.00 23,263.00
CI_HSI RC2806V
CI HSI 23,100.00 23,000.00
SG_HSI RC28103
SG HSI 23,068.00 22,968.00
SG_HSI RC2711G
SG HSI 23,363.00 23,263.00
SG_HSI RC27122
SG HSI 23,208.00 23,108.00
SG_HSI RC28104
SG HSI 22,868.00 22,768.00
SG_HSI RC2711T
SG HSI 22,588.00 22,488.00
SG_PINANRC2610I
SG PING AN 45.50 44.90
SG_TRIP RC2510B
SG TRIP.COM-S 450.00 444.00
SG_TENCTRC2511F
SG TENCENT 497.50 494.50
SG_KUASORC2510A
SG KUAISHOU-W 53.00 50.50
BP_HSI RC2901X
BP HSI 23,150.00 23,050.00
UB_TENCTRC2509Y
UB TENCENT 505.20 502.00
UB_TENCTRC2509Z
UB TENCENT 497.00 493.80
UB_ALIBARC2509W
UB BABA-W 128.00 126.50
UB_XIAMIRC2510K
UB XIAOMI-W 47.00 46.60
UB_CITSERC2511C
UB CITIC SEC 17.00 16.40
UB_HSI RC2803M
UB HSI 23,363.00 23,263.00
UB_HSI RC2803N
UB HSI 23,200.00 23,100.00
UB_HSI RC2803O
UB HSI 23,050.00 22,950.00
UB_HSI RC2803P
UB HSI 22,948.00 22,848.00
CT_JDCOMRC2604B
CT JD-SW 148.00 145.50
CT_PINANRC2710B
CT PING AN 44.80 44.20
UB_HSI RC2803Q
UB HSI 22,808.00 22,708.00
UB_HSI RC2803R
UB HSI 22,668.00 22,568.00
HS_HSI RC2709L
HS HSI 22,708.00 22,608.00
HS_HSI RC2709O
HS HSI 23,363.00 23,263.00
HS_HSI RC2709Q
HS HSI 23,200.00 23,100.00
HS_HSI RC2709R
HS HSI 23,050.00 22,950.00
HS_HSI RC2709V
HS HSI 22,878.00 22,778.00
HS_HSI RC2709X
HS HSI 22,568.00 22,468.00
HS_KUASORC2601A
HS KUAISHOU-W 49.50 47.00
HS_BYD RC2601B
HS BYD COMPANY 372.00 368.00
HS_TENCTRC2511L
HS TENCENT 502.00 499.00
HS_MTUANRC2601G
HS MEITUAN-W 155.00 152.50
MS_HSI RC2712A
MS HSI 23,363.00 23,263.00
MS_HSI RC2710O
MS HSI 22,650.00 22,550.00
MS_HSI RC2711N
MS HSI 23,160.00 23,060.00
JP_XIAMIRC2511Q
JP XIAOMI-W 48.00 47.60
JP_XIAMIRC2511R
JP XIAOMI-W 47.00 46.60
JP_HSI RC2803P
JP HSI 23,200.00 23,100.00
JP_HSI RC2803R
JP HSI 23,050.00 22,950.00
JP_HSI RC2803S
JP HSI 23,363.00 23,263.00
JP_HSI RC2803T
JP HSI 22,510.00 22,410.00
JP_HSI RC2803U
JP HSI 22,720.00 22,620.00
JP_HSI RC2803L
JP HSI 22,888.00 22,788.00
JP_TENCTRC2509R
JP TENCENT 498.00 495.00
CT_HSI RC2610G
CT HSI 23,363.00 23,263.00
CT_HSI RC2610H
CT HSI 23,180.00 23,080.00
CT_XIAMIRC2509R
CT XIAOMI-W 48.75 48.35
HS_NTES RC2601A
HS NTES-S 147.00 145.00
HS_BYD RC2511A
HS BYD COMPANY 338.00 334.00
HS_HKEX RC2601A
HS HKEX 335.00 333.00
HS_C MOBRC2710D
HS CHINA MOBILE 80.00 79.40
UB_KUASORC2508I
UB KUAISHOU-W 52.00 49.50
UB_PINANRC2607D
UB PING AN 45.00 44.40
SG_TENCTRC2510K
SG TENCENT 490.50 487.50
CT_CNOOCRC2609A
CT CNOOC 17.00 16.75
SG_CNOOCRC2712E
SG CNOOC 16.88 16.63
UB_CNOOCRC2610S
UB CNOOC 16.50 16.25
SG_HSBC RC2712B
SG HSBC HOLDINGS 72.50 71.90
HS_CNOOCRC2610F
HS CNOOC 16.50 16.25
HS_MTUANRC2511A
HS MEITUAN-W 133.00 130.50
BI_PETCHRC2610A
BI PETROCHINA 5.38 5.23
BI_CNOOCRC2609A
BI CNOOC 16.98 16.73
HS_TENCTRC2603A
HS TENCENT 485.00 482.00
BP_CNOOCRC2511J
BP CNOOC 16.00 15.75
SG_CP&CCRC2711B
SG SINOPEC CORP 3.85 3.70
JP_MTUANRC2601B
JP MEITUAN-W 139.30 136.80
HS_NTES RC2512B
HS NTES-S 135.00 133.00
SG_BYD RC2510F
SG BYD COMPANY 316.00 312.00
SG_PINANRC2610K
SG PING AN 44.50 43.90
JP_MTUANRC2601D
JP MEITUAN-W 136.00 133.50
JP_NTES RC2601A
JP NTES-S 135.00 133.00
UB_MTUANRC2512C
UB MEITUAN-W 136.60 134.10
SG_MTUANRC2512A
SG MEITUAN-W 138.00 135.50
HS_MTUANRC2512D
HS MEITUAN-W 138.00 135.50
CT_MTUANRC2511A
CT MEITUAN-W 135.00 132.50
JP_TRIP RC2509B
JP TRIP.COM-S 453.00 447.00
SG_NTES RC2512A
SG NTES-S 140.00 138.00
JP_JDCOMRC2705G
JP JD-SW 130.00 127.50
UB_NTES RC2512A
UB NTES-S 136.00 134.00
UB_BAIDURC2507B
UB BIDU-SW 75.00 73.00
CT_HSI RC26078
CT HSI 22,600.00 22,500.00
UB_BYD RC2508K
UB BYD COMPANY 345.00 341.00
JP_NTES RC2601B
JP NTES-S 142.00 140.00
UB_JDCOMRC2512A
UB JD-SW 131.00 128.50
SG_JDCOMRC2605A
SG JD-SW 136.00 133.50
UB_TRIP RC2508I
UB TRIP.COM-S 460.00 454.00
JP_JDCOMRC2605B
JP JD-SW 140.00 137.50
UB_HSBC RC2704J
UB HSBC HOLDINGS 74.00 73.42
HS_JDCOMRC2605A
HS JD-SW 145.00 142.50
SG_PINANRC2610D
SG PING AN 40.50 39.90
UB_JDCOMRC2512B
UB JD-SW 141.00 138.50
SG_HSI RC2709P
SG HSI 19,758.00 19,658.00
UB_PINANRC2710M
UB PING AN 41.00 40.40
BP_HSI RC2811X
BP HSI 19,750.00 19,650.00
BI_HSI RC2709V
BI HSI 19,718.00 19,618.00
SG_HSI RC2710P
SG HSI 19,708.00 19,608.00
HS_PINANRC2610B
HS PING AN 41.50 40.90
SG_JDCOMRC2605B
SG JD-SW 146.00 143.50
JP_PINANRC2712A
JP PING AN 41.50 40.90
JP_HSI RC2711V
JP HSI 19,750.00 19,650.00
CT_HSI RC2509A
CT HSI 19,750.00 19,650.00
UB_HSI RC27093
UB HSI 19,750.00 19,650.00
CI_HSI RC2809P
CI HSI 20,200.00 20,100.00
CI_HSI RC2806I
CI HSI 19,900.00 19,800.00
HS_HSI RC2711Y
HS HSI 20,259.00 20,159.00
HS_HSI RC2708O
HS HSI 19,888.00 19,788.00
HS_HSI RC2708Z
HS HSI 20,128.00 20,028.00
HS_HSI RC2711Z
HS HSI 19,750.00 19,650.00
HS_HSI RC27114
HS HSI 20,000.00 19,900.00
GJ_HSI RC2709I
GJ HSI 19,900.00 19,800.00
CT_HSI RC2607E
CT HSI 19,948.00 19,848.00
CT_HSI RC26099
CT HSI 20,108.00 20,008.00
CT_HSI RC2510N
CT HSI 20,259.00 20,159.00
CT_XIAMIRC2509G
CT XIAOMI-W 36.50 36.10
BP_HSI RC2811I
BP HSI 20,050.00 19,950.00
BP_HSI RC2811J
BP HSI 20,200.00 20,100.00
BP_HSI RC2811K
BP HSI 20,100.00 20,000.00
BP_HSI RC2811L
BP HSI 20,250.00 20,150.00
BP_HSI RC2811M
BP HSI 19,750.00 19,650.00
BP_HSI RC2811N
BP HSI 19,950.00 19,850.00
BP_HSI RC2811O
BP HSI 20,050.00 19,950.00
BP_HSI RC2811P
BP HSI 20,150.00 20,050.00
BP_HSI RC2811Q
BP HSI 20,190.00 20,090.00
SG_PINANRC2610E
SG PING AN 42.50 41.90
SG_HSI RC2709W
SG HSI 20,259.00 20,159.00
SG_HSI RC2710L
SG HSI 20,128.00 20,028.00
SG_HSI RC2709X
SG HSI 19,978.00 19,878.00
SG_HSI RC2707V
SG HSI 19,858.00 19,758.00
UB_HSI RC2709G
UB HSI 20,259.00 20,159.00
UB_HSI RC27107
UB HSI 20,128.00 20,028.00
UB_HSI RC2709H
UB HSI 20,000.00 19,900.00
UB_HSI RC2711C
UB HSI 20,000.00 19,900.00
UB_HSI RC27108
UB HSI 19,850.00 19,750.00
MS_HSI RC2711A
MS HSI 20,259.00 20,159.00
MS_HSI RC2710F
MS HSI 20,130.00 20,030.00
JP_HSI RC27108
JP HSI 20,259.00 20,159.00
JP_BAIDURC2508B
JP BIDU-SW 79.00 77.00
JP_HSI RC2711T
JP HSI 20,100.00 20,000.00
JP_HSI RC2710B
JP HSI 19,850.00 19,750.00
JP_HSI RC27111
JP HSI 19,980.00 19,880.00
JP_HSI RC2710M
JP HSI 19,730.00 19,630.00
MS_HSI RC2712M
MS HSI 20,225.00 20,125.00
CI_HSI RC2809T
CI HSI 20,100.00 20,000.00
SG_HSI RC27091
SG HSI 20,058.00 19,958.00
SG_HSI RC27107
SG HSI 19,928.00 19,828.00
SG_BAIDURC2512A
SG BIDU-SW 80.50 78.50
SG_HSI RC27105
SG HSI 20,208.00 20,108.00
UB_BAIDURC2507C
UB BIDU-SW 80.00 78.00
UB_HSI RC2709L
UB HSI 20,225.00 20,125.00
UB_HSI RC2709Y
UB HSI 20,100.00 20,000.00
UB_HSI RC2707B
UB HSI 19,950.00 19,850.00
JP_XIAMIRC2511M
JP XIAOMI-W 37.00 36.50
JP_HSI RC2710N
JP HSI 19,970.00 19,870.00
JP_HSI RC27116
JP HSI 20,120.00 20,020.00
JP_HSI RC27119
JP HSI 20,225.00 20,125.00
JP_HSI RC2710P
JP HSI 19,790.00 19,690.00
CT_BAIDURC2508A
CT BIDU-SW 80.00 78.00
CT_HSI RC2507T
CT HSI 20,200.00 20,100.00
CT_HSI RC2607F
CT HSI 19,800.00 19,700.00
CT_HSI RC2607G
CT HSI 20,000.00 19,900.00
GJ_HSI RC2709R
GJ HSI 20,220.00 20,120.00
GJ_HSI RC2709W
GJ HSI 19,750.00 19,650.00
HS_HSI RC2711N
HS HSI 19,850.00 19,750.00
HS_HSI RC27118
HS HSI 19,970.00 19,870.00
HS_HSI RC27119
HS HSI 20,088.00 19,988.00
HS_HSI RC2711B
HS HSI 20,225.00 20,125.00
GJ_HSI RC27097
GJ HSI 20,100.00 20,000.00
GJ_HSI RC27099
GJ HSI 19,800.00 19,700.00
BI_HSI RC2709M
BI HSI 19,818.00 19,718.00
BI_HSI RC2709Y
BI HSI 20,018.00 19,918.00
BI_HSI RC2709Z
BI HSI 19,900.00 19,800.00
CI_HSI RC2804S
CI HSI 20,000.00 19,900.00
CI_HSI RC2809U
CI HSI 19,800.00 19,700.00
MS_HSI RC2710D
MS HSI 19,800.00 19,700.00
MS_HSI RC2711D
MS HSI 19,938.00 19,838.00
MS_HSI RC2712W
MS HSI 20,080.00 19,980.00
SG_HSI RC2707G
SG HSI 20,225.00 20,125.00
SG_HSI RC27096
SG HSI 20,108.00 20,008.00
SG_HSI RC2710G
SG HSI 20,008.00 19,908.00
SG_HSI RC2710H
SG HSI 19,878.00 19,778.00
SG_HSI RC2710Q
SG HSI 19,738.00 19,638.00
BP_HSI RC28111
BP HSI 19,800.00 19,700.00
BP_HSI RC2811R
BP HSI 19,900.00 19,800.00
BP_HSI RC2811S
BP HSI 20,000.00 19,900.00
BP_HSI RC28112
BP HSI 20,100.00 20,000.00
BP_HSI RC28114
BP HSI 20,070.00 19,970.00
BP_HSI RC28118
BP HSI 20,210.00 20,110.00
BP_HSI RC2811Y
BP HSI 20,000.00 19,900.00
CT_HSI RC2509F
CT HSI 20,225.00 20,125.00
CT_HSI RC2509G
CT HSI 20,050.00 19,950.00
CT_HSI RC2507U
CT HSI 19,900.00 19,800.00
CT_HSI RC2509J
CT HSI 19,720.00 19,620.00
CT_HSI RC26093
CT HSI 20,100.00 20,000.00
UB_MTUANRC2512J
UB MEITUAN-W 142.00 139.50
UB_HSI RC2710E
UB HSI 20,088.00 19,988.00
UB_HSI RC2711H
UB HSI 19,900.00 19,800.00
HS_HSI RC2711F
HS HSI 20,200.00 20,100.00
HS_HSI RC2711G
HS HSI 20,050.00 19,950.00
HS_HSI RC2711I
HS HSI 19,930.00 19,830.00
HS_HSI RC2711J
HS HSI 19,800.00 19,700.00
HS_BAIDURC2508A
HS BIDU-SW 78.00 76.00
JP_MTUANRC2602D
JP MEITUAN-W 145.00 142.50
JP_HSI RC27112
JP HSI 19,900.00 19,800.00
JP_HSI RC2711H
JP HSI 20,050.00 19,950.00
JP_HSI RC2711R
JP HSI 19,770.00 19,670.00
JP_HSI RC2711X
JP HSI 20,217.00 20,117.00
GJ_HSI RC2709K
GJ HSI 20,780.00 20,680.00
GJ_HSI RC2709P
GJ HSI 20,500.00 20,400.00
BI_HSI RC27092
BI HSI 20,622.00 20,522.00
BI_HSI RC2709P
BI HSI 20,418.00 20,318.00
BI_HSI RC2709S
BI HSI 20,218.00 20,118.00
HU_HSI RC27112
HU HSI 20,700.00 20,600.00
HU_HSI RC27113
HU HSI 20,500.00 20,400.00
HU_HSI RC27114
HU HSI 20,000.00 19,900.00
MS_HSI RC2710G
MS HSI 20,368.00 20,268.00
MS_HSI RC2711E
MS HSI 20,480.00 20,380.00
MS_HSI RC2712X
MS HSI 20,628.00 20,528.00
MS_HSI RC2712Y
MS HSI 20,789.00 20,689.00
BP_HSI RC2811Z
BP HSI 20,200.00 20,100.00
BP_HSI RC28119
BP HSI 20,600.00 20,500.00
BP_HSI RC2811C
BP HSI 20,500.00 20,400.00
BP_HSI RC2811D
BP HSI 20,400.00 20,300.00
BP_HSI RC2811E
BP HSI 20,300.00 20,200.00
BP_HSI RC2811F
BP HSI 20,620.00 20,520.00
BP_HSI RC28109
BP HSI 20,700.00 20,600.00
BP_HSI RC2810A
BP HSI 19,850.00 19,750.00
BP_HSI RC2810B
BP HSI 19,950.00 19,850.00
BP_HSI RC2810C
BP HSI 20,050.00 19,950.00
BP_HSI RC2810D
BP HSI 20,150.00 20,050.00
BP_HSI RC2810E
BP HSI 20,250.00 20,150.00
BP_HSI RC2810F
BP HSI 20,780.00 20,680.00
BP_HSI RC28101
BP HSI 20,500.00 20,400.00
CI_HSI RC2804T
CI HSI 20,700.00 20,600.00
CI_HSI RC2809W
CI HSI 20,500.00 20,400.00
CI_HSI RC2804U
CI HSI 20,300.00 20,200.00
SG_HSI RC27099
SG HSI 20,508.00 20,408.00
SG_HSI RC2710U
SG HSI 20,408.00 20,308.00
SG_HSI RC27073
SG HSI 20,308.00 20,208.00
SG_HSI RC27093
SG HSI 20,168.00 20,068.00
SG_HSI RC2707W
SG HSI 20,028.00 19,928.00
SG_MTUANRC2512B
SG MEITUAN-W 144.00 141.50
SG_XIAMIRC2509G
SG XIAOMI-W 37.00 36.60
SG_HSI RC2707D
SG HSI 20,789.00 20,689.00
SG_HSI RC27095
SG HSI 20,648.00 20,548.00
HS_HSI RC2710W
HS HSI 20,150.00 20,050.00
HS_HSI RC2710X
HS HSI 20,630.00 20,530.00
HS_HSI RC27101
HS HSI 20,789.00 20,689.00
HS_HSI RC27102
HS HSI 20,350.00 20,250.00
HS_HSI RC2710Y
HS HSI 20,500.00 20,400.00
JP_HSI RC2710U
JP HSI 20,350.00 20,250.00
JP_HSI RC2711Y
JP HSI 20,500.00 20,400.00
JP_HSI RC2710V
JP HSI 20,650.00 20,550.00
JP_HSI RC27109
JP HSI 20,200.00 20,100.00
JP_HSI RC2710W
JP HSI 20,789.00 20,689.00
JP_HKEX RC2611H
JP HKEX 300.00 297.50
UB_HSI RC27096
UB HSI 20,500.00 20,400.00
UB_XIAMIRC2511I
UB XIAOMI-W 38.00 37.60
UB_HKEX RC2709K
UB HKEX 301.00 299.00
UB_ZIJINRC2512A
UB ZIJIN MINING 14.20 13.80
UB_HSI RC2709Q
UB HSI 20,789.00 20,689.00
UB_HSI RC2710G
UB HSI 20,650.00 20,550.00
UB_HSI RC2711L
UB HSI 20,350.00 20,250.00
UB_HSI RC2711M
UB HSI 20,200.00 20,100.00
UB_HSI RC2711O
UB HSI 20,050.00 19,950.00
UB_HSI RC2711T
UB HSI 20,500.00 20,400.00
CT_HSI RC2509M
CT HSI 20,789.00 20,689.00
CT_HSI RC25093
CT HSI 20,600.00 20,500.00
CT_HSI RC25094
CT HSI 19,980.00 19,880.00
CT_HSI RC25095
CT HSI 20,150.00 20,050.00
CT_XIAMIRC2510H
CT XIAOMI-W 38.95 38.55
CT_HSI RC25098
CT HSI 20,400.00 20,300.00
HS_MTUANRC2512F
HS MEITUAN-W 145.00 142.50
HS_XIAMIRC2511C
HS XIAOMI-W 38.00 37.50
BI_HSI RC27098
BI HSI 20,318.00 20,218.00
GJ_HSI RC2709S
GJ HSI 20,300.00 20,200.00
GJ_HSI RC2709O
GJ HSI 20,000.00 19,900.00
MS_HSI RC2710H
MS HSI 20,568.00 20,468.00
MS_HSI RC2711F
MS HSI 20,708.00 20,608.00
MS_HSI RC2711H
MS HSI 20,420.00 20,320.00
SG_HSI RC2710V
SG HSI 20,708.00 20,608.00
SG_HSI RC2710N
SG HSI 20,608.00 20,508.00
SG_HSI RC2707F
SG HSI 20,458.00 20,358.00
SG_HSI RC2709I
SG HSI 20,358.00 20,258.00
BP_HSI RC2810S
BP HSI 20,750.00 20,650.00
BP_MTUANRC2809A
BP MEITUAN-W 145.00 142.50
BP_MTUANRC2809B
BP MEITUAN-W 140.00 137.50
BP_HSI RC2810T
BP HSI 20,640.00 20,540.00
BP_HSI RC2810U
BP HSI 20,350.00 20,250.00
BP_HSI RC28102
BP HSI 20,450.00 20,350.00
BP_HSI RC28104
BP HSI 20,550.00 20,450.00
BP_HSI RC28105
BP HSI 20,590.00 20,490.00
CT_HSI RC2609N
CT HSI 20,300.00 20,200.00
CT_HSI RC2510O
CT HSI 20,500.00 20,400.00
CT_HSI RC2607H
CT HSI 20,700.00 20,600.00
HS_HSI RC2711K
HS HSI 20,300.00 20,200.00
HS_HSI RC27112
HS HSI 20,450.00 20,350.00
HS_HSI RC27113
HS HSI 20,600.00 20,500.00
HS_HSI RC27116
HS HSI 20,750.00 20,650.00
CI_HSI RC2806J
CI HSI 20,600.00 20,500.00
CI_HSI RC2804V
CI HSI 20,400.00 20,300.00
UB_HSI RC2709U
UB HSI 20,788.00 20,688.00
UB_HSI RC2711U
UB HSI 20,450.00 20,350.00
UB_HSI RC2711V
UB HSI 20,300.00 20,200.00
UB_HKEX RC2710S
UB HKEX 295.00 293.00
UB_NTES RC2512B
UB NTES-S 145.00 143.00
UB_MTUANRC2512K
UB MEITUAN-W 150.00 147.50
UB_HSI RC2711W
UB HSI 20,150.00 20,050.00
JP_HSI RC27099
JP HSI 20,750.00 20,650.00
JP_HSI RC2711Z
JP HSI 20,600.00 20,500.00
JP_HSI RC2710C
JP HSI 20,450.00 20,350.00
JP_HSI RC2710G
JP HSI 20,300.00 20,200.00
JP_HSI RC2710R
JP HSI 20,150.00 20,050.00
GJ_HSI RC2710I
GJ HSI 20,890.00 20,790.00
GJ_HSI RC2710J
GJ HSI 20,600.00 20,500.00
GJ_HSI RC2710K
GJ HSI 20,400.00 20,300.00
HS_HSI RC27105
HS HSI 20,000.00 19,900.00
HS_HSI RC27106
HS HSI 20,400.00 20,300.00
HS_HSI RC27108
HS HSI 20,580.00 20,480.00
HS_HSI RC27104
HS HSI 20,730.00 20,630.00
HS_HSI RC27107
HS HSI 20,891.00 20,791.00
MS_HSI RC2712Z
MS HSI 20,891.00 20,791.00
CT_HKEX RC2510A
CT HKEX 300.00 298.00
CT_PINANRC2610C
CT PING AN 40.80 40.20
CT_HSI RC2607I
CT HSI 20,748.00 20,648.00
CT_HSI RC2609T
CT HSI 20,348.00 20,248.00
CT_HSI RC2507V
CT HSI 20,891.00 20,791.00
CT_HSI RC26091
CT HSI 20,550.00 20,450.00
HS_BAIDURC2512A
HS BIDU-SW 81.00 79.00
HS_WUXI RC2509C
HS WUXI BIO 19.50 18.00
HS_HKEX RC2709F
HS HKEX 300.00 298.00
CI_HSI RC2809S
CI HSI 20,800.00 20,700.00
BP_HSI RC28106
BP HSI 20,650.00 20,550.00
BP_HSI RC28107
BP HSI 20,800.00 20,700.00
BP_HSI RC28108
BP HSI 20,650.00 20,550.00
BP_HSI RC2810V
BP HSI 20,890.00 20,790.00
SG_HSI RC2707O
SG HSI 20,558.00 20,458.00
SG_HSI RC2709U
SG HSI 20,428.00 20,328.00
SG_HSI RC27104
SG HSI 20,891.00 20,791.00
SG_HSI RC2708V
SG HSI 20,768.00 20,668.00
SG_HSI RC2708Z
SG HSI 20,668.00 20,568.00
SG_HKEX RC2509M
SG HKEX 298.00 296.00
SG_XIAMIRC2509H
SG XIAOMI-W 38.50 38.10
SG_WUXI RC2510D
SG WUXI BIO 19.00 17.50
SG_PINANRC2710J
SG PING AN 41.50 40.90
JP_HSI RC27103
JP HSI 20,550.00 20,450.00
JP_PINANRC2712B
JP PING AN 42.50 41.90
JP_XIAMIRC2510C
JP XIAOMI-W 39.00 38.50
JP_HSI RC27106
JP HSI 20,400.00 20,300.00
JP_HSI RC2710A
JP HSI 20,891.00 20,791.00
JP_HSI RC2710E
JP HSI 20,730.00 20,630.00
UB_MTUANRC2512L
UB MEITUAN-W 146.00 143.50
JP_PETCHRC2611A
JP PETROCHINA 5.32 5.17
UB_PINANRC2710O
UB PING AN 42.00 41.40
UB_HSI RC27092
UB HSI 20,891.00 20,791.00
UB_HSI RC2710L
UB HSI 20,750.00 20,650.00
UB_HSI RC2710S
UB HSI 20,600.00 20,500.00
UB_HSI RC2710T
UB HSI 20,400.00 20,300.00
UB_WUXI RC2509C
UB WUXI BIO 18.50 17.00
CI_HSI RC2804W
CI HSI 21,200.00 21,100.00
CI_HSI RC2806K
CI HSI 20,900.00 20,800.00
GJ_HSI RC2710M
GJ HSI 21,210.00 21,110.00
GJ_HSI RC2710L
GJ HSI 20,800.00 20,700.00
GJ_HSI RC2710N
GJ HSI 20,700.00 20,600.00
CT_HSI RC25099
CT HSI 21,210.00 21,110.00
CT_HSI RC2509B
CT HSI 21,068.00 20,968.00
CT_HSI RC2609E
CT HSI 20,628.00 20,528.00
CT_HSI RC2609H
CT HSI 20,777.00 20,677.00
CT_HSI RC2607J
CT HSI 20,928.00 20,828.00
BI_HSI RC2709U
BI HSI 21,210.00 21,110.00
BI_HSI RC27093
BI HSI 20,818.00 20,718.00
BI_HSI RC27099
BI HSI 21,000.00 20,900.00
BP_HSI RC2810W
BP HSI 20,850.00 20,750.00
BP_HSI RC2810L
BP HSI 21,200.00 21,100.00
BP_HSI RC2810O
BP HSI 21,100.00 21,000.00
BP_HSI RC2810P
BP HSI 21,000.00 20,900.00
BP_HSI RC2810Q
BP HSI 20,900.00 20,800.00
BP_HSI RC2810R
BP HSI 21,210.00 21,110.00
HS_PETCHRC2611E
HS PETROCHINA 5.35 5.20
BP_BAIDURC2602A
BP BIDU-SW 81.00 79.00
BP_BAIDURC2602B
BP BIDU-SW 75.00 73.00
BP_XIAMIRC2509C
BP XIAOMI-W 40.00 39.60
BP_XIAMIRC2509D
BP XIAOMI-W 38.00 37.60
BP_BYD RC2508A
BP BYD COMPANY 315.00 311.00
BP_JDCOMRC2804B
BP JD-SW 145.00 142.00
BP_HKEX RC2809C
BP HKEX 302.00 300.00
BP_HSI RC2810X
BP HSI 20,250.00 20,150.00
BP_HSI RC2810Z
BP HSI 20,850.00 20,750.00
BP_HSI RC2810M
BP HSI 21,130.00 21,030.00
MS_HSBC RC2712A
MS HSBC HOLDINGS 76.00 75.50
MS_HKEX RC2510A
MS HKEX 302.00 300.20
MS_XIAMIRC2510B
MS XIAOMI-W 39.00 38.60
MS_PINANRC2710B
MS PING AN 42.50 41.90
MS_HSI RC27121
MS HSI 21,210.00 21,110.00
MS_HSI RC2711I
MS HSI 21,080.00 20,980.00
UB_PETCHRC2610H
UB PETROCHINA 5.40 5.25
HU_HSI RC27115
HU HSI 21,000.00 20,900.00
HU_HSI RC27116
HU HSI 20,300.00 20,200.00
SG_BAIDURC2603C
SG BIDU-SW 75.50 73.50
SG_XIAMIRC2509I
SG XIAOMI-W 40.00 39.50
2025-04-03
JP_HSI RC27128
JP HSI 22,920.00 22,820.00
UB_HSI RC2707S
UB HSI 22,838.00 22,738.00
SG_HSI RC2810T
SG HSI 22,978.00 22,878.00
SG_ALIBARC2603G
SG BABA-W 125.30 123.80
HS_HSI RC2712B
HS HSI 22,650.00 22,550.00
HS_HSI RC2712H
HS HSI 22,928.00 22,828.00
UB_HSI RC2707U
UB HSI 22,878.00 22,778.00
UB_HSI RC2707O
UB HSI 22,678.00 22,578.00
SG_HSI RC2810Y
SG HSI 22,828.00 22,728.00
SG_HSI RC27123
SG HSI 22,678.00 22,578.00
JP_HSI RC2707C
JP HSI 22,930.00 22,830.00
JP_HSI RC2707H
JP HSI 22,730.00 22,630.00
BI_HSI RC2712V
BI HSI 22,718.00 22,618.00
CT_XIAMIRC2509J
CT XIAOMI-W 43.80 43.40
GJ_HSI RC27114
GJ HSI 22,850.00 22,750.00
JP_XIAMIRC2510E
JP XIAOMI-W 43.80 43.30
JP_HSI RC2708Y
JP HSI 22,660.00 22,560.00
JP_HSI RC2708H
JP HSI 22,860.00 22,760.00
HS_HSI RC2712D
HS HSI 22,828.00 22,728.00
HS_HSI RC2712J
HS HSI 22,688.00 22,588.00
SG_HSI RC27125
SG HSI 22,728.00 22,628.00
SG_HSI RC2711U
SG HSI 22,938.00 22,838.00
UB_HSI RC2708X
UB HSI 22,818.00 22,718.00
UB_ALIBARC2509A
UB BABA-W 124.00 122.50
UB_XIAMIRC2508C
UB XIAOMI-W 44.00 43.60
SG_XIAMIRC2510D
SG XIAOMI-W 43.50 43.10
BP_BYD RC2508M
BP BYD COMPANY 375.00 371.00
UB_BYD RC2508M
UB BYD COMPANY 375.00 371.00
UB_HSI RC26072
UB HSI 22,908.00 22,808.00
HS_JDCOMRC2611A
HS JD-SW 155.00 152.50
JP_BYD RC2509J
JP BYD COMPANY 375.00 371.00
JP_JDCOMRC2705M
JP JD-SW 158.00 155.50
SG_BYD RC2510J
SG BYD COMPANY 373.00 369.00
SG_ALIBARC2604A
SG BABA-W 123.00 121.50
JP_ALIBARC2603B
JP BABA-W 122.00 120.50
CT_ALIBARC2601A
CT BABA-W 124.00 122.50
JP_ALIBARC2607L
JP BABA-W 125.00 123.50
SG_MTUANRC2511I
SG MEITUAN-W 153.00 150.50
HS_ALIBARC2512E
HS BABA-W 122.00 120.50
UB_MTUANRC2601I
UB MEITUAN-W 153.50 151.00
SG_HSBC RC2811A
SG HSBC HOLDINGS 86.00 85.40
UB_HSBC RC2609D
UB HSBC HOLDINGS 87.00 86.42
CT_BYD RC2509D
CT BYD COMPANY 370.00 366.00
BP_HSBC RC2711C
BP HSBC HOLDINGS 87.00 86.40
HU_HSI RC2710X
HU HSI 22,800.00 22,700.00
HS_HSI RC27095
HS HSI 22,868.00 22,768.00
HS_HSI RC2712U
HS HSI 22,730.00 22,630.00
HS_HSI RC2712X
HS HSI 22,888.00 22,788.00
HS_HSI RC2712Y
HS HSI 22,750.00 22,650.00
JP_HSI RC2803M
JP HSI 22,910.00 22,810.00
BI_HSI RC2712G
BI HSI 22,818.00 22,718.00
GJ_HSI RC2711P
GJ HSI 22,750.00 22,650.00
SG_HSI RC2610X
SG HSI 22,700.00 22,600.00
SG_ALIBARC2603J
SG BABA-W 124.00 122.50
MS_HSI RC2711G
MS HSI 22,780.00 22,680.00
MS_HSI RC27112
MS HSI 22,918.00 22,818.00
UB_HSI RC2803B
UB HSI 22,978.00 22,878.00
BP_HSI RC2807G
BP HSI 22,940.00 22,840.00
CI_HSI RC2712G
CI HSI 22,900.00 22,800.00
CT_HSI RC2607Y
CT HSI 22,900.00 22,800.00
CT_HSI RC25084
CT HSI 22,728.00 22,628.00
UB_TENCTRC2508Y
UB TENCENT 493.40 490.40
UB_WUXI RC2604A
UB WUXI BIO 25.00 23.50
UB_HSI RC2712M
UB HSI 22,850.00 22,750.00
UB_HSI RC2710D
UB HSI 22,688.00 22,588.00
BP_ALIBARC2509O
BP BABA-W 122.18 120.68
GJ_HSI RC27119
GJ HSI 22,980.00 22,880.00
SG_HSI RC2712H
SG HSI 22,958.00 22,858.00
SG_HSI RC27115
SG HSI 22,808.00 22,708.00
SG_HSI RC27116
SG HSI 22,658.00 22,558.00
HS_HSI RC2709F
HS HSI 22,788.00 22,688.00
JP_HSI RC27089
JP HSI 22,950.00 22,850.00
JP_HSI RC2708P
JP HSI 22,800.00 22,700.00
JP_HSI RC2707M
JP HSI 22,680.00 22,580.00
JP_ALIBARC2512G
JP BABA-W 124.00 122.50
HS_HSI RC27122
HS HSI 22,768.00 22,668.00
HS_HSI RC2707O
HS HSI 22,900.00 22,800.00
GJ_HSI RC2711T
GJ HSI 22,900.00 22,800.00
CT_HSI RC26072
CT HSI 22,828.00 22,728.00
CT_HSI RC26073
CT HSI 22,678.00 22,578.00
SG_HSI RC2712S
SG HSI 22,858.00 22,758.00
SG_HSI RC27119
SG HSI 22,758.00 22,658.00
BP_HSI RC2807K
BP HSI 22,900.00 22,800.00
UB_HSI RC2803I
UB HSI 22,968.00 22,868.00
UB_HSI RC2803J
UB HSI 22,788.00 22,688.00
SG_HSI RC2810D
SG HSI 22,888.00 22,788.00
MS_HSI RC2711K
MS HSI 22,850.00 22,750.00
SG_HSI RC2810E
SG HSI 22,648.00 22,548.00
JP_HSI RC2707P
JP HSI 22,900.00 22,800.00
JP_HSI RC2712G
JP HSI 22,750.00 22,650.00
HS_TENCTRC2509E
HS TENCENT 492.50 489.50
UB_HSI RC2712K
UB HSI 22,900.00 22,800.00
JP_HSI RC2803W
JP HSI 22,830.00 22,730.00
UB_HSI RC2711G
UB HSI 22,768.00 22,668.00
SG_HSI RC2711D
SG HSI 22,908.00 22,808.00
SG_HSI RC2711E
SG HSI 22,788.00 22,688.00
JP_HSBC RC2712C
JP HSBC HOLDINGS 86.00 85.40
SG_ALIBARC2509K
SG BABA-W 126.00 124.50
BP_HSI RC2807O
BP HSI 22,700.00 22,600.00
MS_HSI RC2708L
MS HSI 22,800.00 22,700.00
BP_HSI RC2807P
BP HSI 22,940.00 22,840.00
HS_HSI RC2710H
HS HSI 22,968.00 22,868.00
CT_HSI RC27098
CT HSI 22,928.00 22,828.00
CT_HSI RC2607Q
CT HSI 22,850.00 22,750.00
CT_HSI RC27099
CT HSI 22,777.00 22,677.00
CI_HSI RC28045
CI HSI 22,800.00 22,700.00
GJ_HSI RC2711U
GJ HSI 22,700.00 22,600.00
HS_HSI RC2708L
HS HSI 22,850.00 22,750.00
HS_HSI RC27125
HS HSI 22,700.00 22,600.00
MS_HSI RC27119
MS HSI 22,880.00 22,780.00
MS_XIAMIRC2510G
MS XIAOMI-W 43.60 43.20
SG_HSI RC2810V
SG HSI 22,848.00 22,748.00
MS_HSI RC27101
MS HSI 22,700.00 22,600.00
SG_WUXI RC2603D
SG WUXI BIO 24.80 23.30
UB_HSI RC27126
UB HSI 22,868.00 22,768.00
UB_HSI RC27081
UB HSI 22,700.00 22,600.00
JP_HSI RC2712M
JP HSI 22,850.00 22,750.00
JP_HSI RC2712N
JP HSI 22,700.00 22,600.00
JP_MTUANRC2603K
JP MEITUAN-W 154.00 151.50
JP_HSI RC2803Z
JP HSI 22,890.00 22,790.00
JP_ALIBARC2511I
JP BABA-W 126.00 124.50
BI_HSI RC2712K
BI HSI 22,918.00 22,818.00
JP_HSI RC28032
JP HSI 22,690.00 22,590.00
HS_ALIBARC2601A
HS BABA-W 126.00 124.50
HS_HSI RC27128
HS HSI 22,800.00 22,700.00
HS_HSI RC27084
HS HSI 22,950.00 22,850.00
CI_HSI RC2712H
CI HSI 22,700.00 22,600.00
UB_HSI RC27101
UB HSI 22,898.00 22,798.00
UB_HSI RC2710K
UB HSI 22,738.00 22,638.00
CT_HSI RC2709Q
CT HSI 22,666.00 22,516.00
SG_HSI RC27111
SG HSI 22,878.00 22,778.00
SG_JDCOMRC2605D
SG JD-SW 154.00 151.50
UB_HSI RC2707N
UB HSI 22,950.00 22,850.00
UB_HSI RC2709X
UB HSI 22,800.00 22,700.00
UB_HSI RC2712B
UB HSI 22,650.00 22,550.00
BP_TENCTRC2511Q
BP TENCENT 494.00 491.20
BP_ALIBARC2509I
BP BABA-W 123.00 121.50
BP_ALIBARC2508F
BP BABA-W 126.00 124.50
UB_HSI RC27103
UB HSI 22,938.00 22,838.00
UB_HSI RC27104
UB HSI 22,728.00 22,628.00
BP_HSI RC2807V
BP HSI 22,800.00 22,700.00
JP_HSI RC2712S
JP HSI 22,820.00 22,720.00
JP_HSI RC2803A
JP HSI 22,740.00 22,640.00
JP_HSI RC2803C
JP HSI 22,940.00 22,840.00
JP_WUXI RC2604B
JP WUXI BIO 25.50 24.00
HS_ALIBARC2509D
HS BABA-W 128.00 126.50
HS_WUXI RC2603B
HS WUXI BIO 25.50 24.00
GJ_HSI RC2711S
GJ HSI 22,780.00 22,680.00
BP_JDCOMRC2512C
BP JD-SW 156.00 153.50
SG_HSI RC27129
SG HSI 22,818.00 22,718.00
SG_TENCTRC2511E
SG TENCENT 493.50 490.50
UB_HSI RC27106
UB HSI 22,828.00 22,728.00
JP_HSI RC2803E
JP HSI 22,650.00 22,550.00
JP_HSI RC2709Z
JP HSI 22,870.00 22,770.00
CT_HSI RC2608B
CT HSI 22,800.00 22,700.00
CT_HSI RC2607C
CT HSI 22,950.00 22,850.00
SG_HSI RC2712F
SG HSI 23,426.00 23,326.00
SG_HSI RC28109
SG HSI 23,258.00 23,158.00
SG_HSI RC2810J
SG HSI 22,948.00 22,848.00
SG_HSI RC2810M
SG HSI 23,108.00 23,008.00
SG_HSI RC2810N
SG HSI 22,748.00 22,648.00
SG_XIAMIRC2510R
SG XIAOMI-W 48.50 48.10
BI_HSI RC27129
BI HSI 23,022.00 22,922.00
GJ_HSI RC27117
GJ HSI 23,100.00 23,000.00
BP_HSI RC2901S
BP HSI 23,100.00 23,000.00
BP_HSI RC2901T
BP HSI 23,200.00 23,100.00
BP_HSI RC2901U
BP HSI 23,300.00 23,200.00
BP_HSI RC2901V
BP HSI 23,020.00 22,920.00
BP_HSI RC2901W
BP HSI 23,110.00 23,010.00
CT_HSI RC2607X
CT HSI 23,426.00 23,326.00
CT_HSI RC26076
CT HSI 23,280.00 23,180.00
CT_XIAMIRC2509Q
CT XIAOMI-W 50.45 50.05
CT_HKEX RC2510D
CT HKEX 350.40 348.60
CT_HSI RC26077
CT HSI 23,000.00 22,900.00
CT_TENCTRC2509H
CT TENCENT 507.50 504.50
CI_HSI RC2809B
CI HSI 23,400.00 23,300.00
CI_HSI RC2712N
CI HSI 23,200.00 23,100.00
MS_HSI RC2710E
MS HSI 23,130.00 23,030.00
MS_HSI RC2712K
MS HSI 23,275.00 23,175.00
MS_HSI RC2711C
MS HSI 23,400.00 23,300.00
MS_HSI RC27114
MS HSI 22,830.00 22,730.00
UB_TENCTRC2509X
UB TENCENT 500.00 496.80
UB_HSI RC2712V
UB HSI 22,928.00 22,828.00
UB_HSI RC2712W
UB HSI 22,750.00 22,650.00
UB_ALIBARC2509V
UB BABA-W 127.00 125.50
UB_HSI RC2710A
UB HSI 23,426.00 23,326.00
UB_HSI RC2710F
UB HSI 23,318.00 23,218.00
UB_HSI RC27074
UB HSI 23,150.00 23,050.00
UB_HSI RC27075
UB HSI 23,028.00 22,928.00
UB_MTUANRC2512S
UB MEITUAN-W 156.00 153.50
UB_HSI RC2711Y
UB HSI 22,858.00 22,758.00
UB_HSI RC27098
UB HSI 22,718.00 22,618.00
UB_XIAMIRC2510J
UB XIAOMI-W 49.00 48.60
JP_TENCTRC2509Q
JP TENCENT 502.00 499.00
JP_MTUANRC2604A
JP MEITUAN-W 157.60 155.10
JP_XIAMIRC2511P
JP XIAOMI-W 50.00 49.60
JP_TENCTRC2510U
JP TENCENT 495.00 492.00
JP_ALIBARC2509Y
JP BABA-W 128.00 126.50
JP_HSI RC2803F
JP HSI 22,970.00 22,870.00
JP_HSI RC2803G
JP HSI 23,300.00 23,200.00
JP_HSI RC2803H
JP HSI 23,150.00 23,050.00
JP_HSI RC2803I
JP HSI 23,426.00 23,326.00
JP_TENCTRC2511K
JP TENCENT 495.00 492.00
JP_HSI RC2803K
JP HSI 22,790.00 22,690.00
HS_HSI RC2708P
HS HSI 22,918.00 22,818.00
HS_HSI RC2707V
HS HSI 23,426.00 23,326.00
HS_HSI RC27077
HS HSI 23,250.00 23,150.00
HS_HSI RC27079
HS HSI 23,088.00 22,988.00
HS_HSI RC2712S
HS HSI 22,718.00 22,618.00
HS_TENCTRC2512L
HS TENCENT 495.00 492.00
HS_XIAMIRC2601B
HS XIAOMI-W 43.50 43.10
SG_HSCEIRC2609F
SG HSCEI 8,400.00 8,300.00
GJ_HSI RC2711C
GJ HSI 22,800.00 22,700.00
UB_HSI RC26116
UB HSI 22,888.00 22,788.00
GJ_HSI RC2711K
GJ HSI 22,950.00 22,850.00
GJ_HSI RC2711L
GJ HSI 22,650.00 22,550.00
MS_ALIBARC2603B
MS BABA-W 125.00 123.60
HS_ALIBARC2607A
HS BABA-W 124.00 122.50
BP_HSI RC28082
BP HSI 22,850.00 22,750.00
SG_HSI RC2810Q
SG HSI 22,928.00 22,828.00
SG_HSI RC2810R
SG HSI 22,708.00 22,608.00
JP_HSI RC2708T
JP HSI 22,880.00 22,780.00
UB_HSI RC26077
UB HSI 22,918.00 22,818.00
MS_HSI RC2708K
MS HSI 22,900.00 22,800.00
CT_TENCTRP2612W
CT TENCENT 497.40 500.20
JP_MTUANRP2802I
JP MEITUAN-W 160.00 162.50
JP_TENCTRP2801Z
JP TENCENT 499.00 502.00
2025-04-02
UB_HSI RC2707Q
UB HSI 22,988.00 22,888.00
HS_HSI RC2712P
HS HSI 22,988.00 22,888.00
MS_XIAMIRC2509D
MS XIAOMI-W 45.00 44.60
UB_XIAMIRC2508B
UB XIAOMI-W 45.00 44.60
CT_HSI RC2511G
CT HSI 22,988.00 22,888.00
HS_XIAMIRC2512C
HS XIAOMI-W 44.50 44.10
BP_XIAMIRC2809B
BP XIAOMI-W 46.00 45.60
SG_XIAMIRC2509L
SG XIAOMI-W 44.50 44.10
JP_XIAMIRC2509B
JP XIAOMI-W 46.00 45.50
SG_XIAMIRC2510C
SG XIAOMI-W 45.50 45.10
JP_XIAMIRC2509D
JP XIAOMI-W 45.50 44.90
HS_BYD RC2608A
HS BYD COMPANY 380.00 376.00
SG_BYD RC2509J
SG BYD COMPANY 383.00 379.00
SG_HSI RC26104
SG HSI 23,000.00 22,900.00
MS_HSI RC2712P
MS HSI 23,000.00 22,900.00
JP_BYD RC2509M
JP BYD COMPANY 383.50 379.50
UB_BYD RC2509D
UB BYD COMPANY 385.00 381.00
UB_HSI RC27084
UB HSI 23,000.00 22,900.00
UB_HSI RC26098
UB HSI 23,000.00 22,900.00
MS_HSI RC27128
MS HSI 22,990.00 22,890.00
JP_XIAMIRC2509G
JP XIAOMI-W 44.50 43.90
BP_XIAMIRC2508L
BP XIAOMI-W 44.60 44.20
CT_XIAMIRC2511C
CT XIAOMI-W 45.30 44.90
BP_HSI RC2807M
BP HSI 23,000.00 22,900.00
CI_HSI RC28044
CI HSI 23,000.00 22,900.00
HU_HSI RC27102
HU HSI 23,000.00 22,900.00
GJ_HSI RC27111
GJ HSI 23,000.00 22,900.00
UB_HSI RC2710I
UB HSI 23,108.00 23,008.00
BP_HSI RC28079
BP HSI 23,000.00 22,900.00
JP_HSI RC2712E
JP HSI 23,000.00 22,900.00
HS_XIAMIRC2509C
HS XIAOMI-W 46.00 45.60
MS_HSI RC2712J
MS HSI 23,426.00 23,326.00
GJ_HSI RC2711H
GJ HSI 23,080.00 22,980.00
CI_HSI RC2810M
CI HSI 23,500.00 23,400.00
CI_HSI RC2806U
CI HSI 23,300.00 23,200.00
BP_HSI RC2901N
BP HSI 23,400.00 23,300.00
BP_HSI RC2901O
BP HSI 23,500.00 23,400.00
BP_HSI RC2901P
BP HSI 23,300.00 23,200.00
BP_HSI RC2901Q
BP HSI 23,360.00 23,260.00
BP_HSI RC2901R
BP HSI 23,390.00 23,290.00
BP_BYD RC2509A
BP BYD COMPANY 402.00 398.00
SG_HSI RC27128
SG HSI 23,558.00 23,458.00
SG_HSI RC2810K
SG HSI 23,408.00 23,308.00
SG_HSI RC2810L
SG HSI 23,308.00 23,208.00
SG_HSI RC2711F
SG HSI 23,188.00 23,088.00
SG_HSI RC27112
SG HSI 23,038.00 22,938.00
UB_XIAMIRC2510I
UB XIAOMI-W 50.00 49.60
UB_ALIBARC2508L
UB BABA-W 130.00 128.50
UB_HSI RC2709P
UB HSI 23,578.00 23,478.00
UB_HSI RC27097
UB HSI 23,428.00 23,328.00
UB_HSI RC2803L
UB HSI 23,300.00 23,200.00
UB_TENCTRC2509W
UB TENCENT 507.70 504.50
UB_HSI RC27073
UB HSI 23,158.00 23,058.00
UB_HSI RC2711K
UB HSI 22,998.00 22,898.00
JP_XIAMIRC2510N
JP XIAOMI-W 51.00 50.60
JP_HSI RC2803D
JP HSI 23,578.00 23,478.00
JP_HSI RC2709B
JP HSI 23,400.00 23,300.00
JP_HSI RC2709F
JP HSI 23,240.00 23,140.00
JP_HSI RC2709S
JP HSI 23,070.00 22,970.00
JP_TENCTRC2510T
JP TENCENT 505.00 502.00
HS_HSI RC27071
HS HSI 23,428.00 23,328.00
HS_HSI RC27073
HS HSI 23,578.00 23,478.00
HS_HSI RC27083
HS HSI 23,288.00 23,188.00
HS_HSI RC27087
HS HSI 23,110.00 23,010.00
CT_HSI RC2609O
CT HSI 23,400.00 23,300.00
CT_HSI RC26079
CT HSI 23,578.00 23,478.00
CT_HSI RC2607A
CT HSI 23,150.00 23,050.00
SG_HSI RC2810C
SG HSI 23,000.00 22,900.00
HS_HSI RC2712N
HS HSI 23,000.00 22,900.00
HS_HSI RC2707K
HS HSI 23,000.00 22,900.00
MS_HSI RP27129
MS HSI 23,369.00 23,469.00
GJ_HSI RP2711N
GJ HSI 23,369.00 23,469.00
BP_HSI RP2902V
BP HSI 23,370.00 23,470.00
SG_HSI RP2710Z
SG HSI 23,369.00 23,469.00
UB_HSI RP2712W
UB HSI 23,369.00 23,469.00
JP_HSI RP2712R
JP HSI 23,369.00 23,469.00
HS_HSI RP2711J
HS HSI 23,369.00 23,469.00
CT_HKEX RP2608B
CT HKEX 356.80 358.80
CT_HSI RP2604S
CT HSI 23,369.00 23,469.00
2025-04-01
SG_SMIC RC2510G
SG SMIC 44.50 43.90
HS_SMIC RC2511D
HS SMIC 45.00 44.40
UB_SMIC RC2510F
UB SMIC 45.00 44.40
SG_XIAMIRC2509N
SG XIAOMI-W 46.50 46.10
CT_XIAMIRC2508A
CT XIAOMI-W 47.00 46.60
HS_XIAMIRC2512D
HS XIAOMI-W 47.00 46.60
UB_XIAMIRC2508D
UB XIAOMI-W 47.00 46.60
JP_XIAMIRC2509C
JP XIAOMI-W 48.00 47.40
SG_XIAMIRC2510E
SG XIAOMI-W 47.50 47.10
CT_SMIC RC2509B
CT SMIC 44.00 43.40
BP_XIAMIRC2809C
BP XIAOMI-W 48.00 47.60
MS_XIAMIRC2510C
MS XIAOMI-W 47.50 47.10
BP_SMIC RC2509Q
BP SMIC 45.20 44.60
JP_XIAMIRC2507A
JP XIAOMI-W 47.20 46.60
MS_XIAMIRC2509E
MS XIAOMI-W 46.60 46.20
GJ_HSI RC2711J
GJ HSI 23,729.00 23,629.00
GJ_HSI RC2711Y
GJ HSI 23,400.00 23,300.00
BI_HSI RC27128
BI HSI 23,518.00 23,418.00
BP_HSI RC2901H
BP HSI 23,700.00 23,600.00
BP_HSI RC2901I
BP HSI 23,600.00 23,500.00
BP_HSI RC2901J
BP HSI 23,720.00 23,620.00
BP_HSI RC2901K
BP HSI 23,350.00 23,250.00
BP_HSI RC2901L
BP HSI 23,550.00 23,450.00
BP_HSI RC2901M
BP HSI 23,570.00 23,470.00
BP_HKEX RC2509H
BP HKEX 351.00 349.00
BP_SMIC RC2509R
BP SMIC 48.00 47.40
HS_HSI RC2708Q
HS HSI 23,400.00 23,300.00
HS_HSI RC27075
HS HSI 23,550.00 23,450.00
HS_HSI RC2707E
HS HSI 23,729.00 23,629.00
HS_HSI RC2707I
HS HSI 23,210.00 23,110.00
MS_HSI RC27129
MS HSI 23,729.00 23,629.00
MS_HSI RC2712H
MS HSI 23,578.00 23,478.00
CT_HSI RC26075
CT HSI 23,729.00 23,629.00
CT_HSI RC2607W
CT HSI 23,600.00 23,500.00
CT_XIAMIRC2509P
CT XIAOMI-W 52.00 51.60
SG_HSI RC27117
SG HSI 23,238.00 23,138.00
SG_SMIC RC2512A
SG SMIC 47.50 46.90
SG_HSI RC2810G
SG HSI 23,729.00 23,629.00
SG_HSI RC2810H
SG HSI 23,608.00 23,508.00
SG_HSI RC2810I
SG HSI 23,488.00 23,388.00
SG_HSI RC2710T
SG HSI 23,368.00 23,268.00
UB_SENTMRC2601A
UB SENSETIME-W 1.50 1.44
UB_XIAMIRC2510H
UB XIAOMI-W 51.85 51.45
UB_HKEX RC2510T
UB HKEX 356.00 354.00
UB_SMIC RC2509F
UB SMIC 49.00 48.40
UB_HSI RC2709D
UB HSI 23,729.00 23,629.00
UB_HSI RC2710W
UB HSI 23,600.00 23,500.00
UB_HSI RC27109
UB HSI 23,450.00 23,350.00
UB_TENCTRC2509V
UB TENCENT 511.70 508.50
UB_HSI RC2709K
UB HSI 23,288.00 23,188.00
JP_XIAMIRC2511O
JP XIAOMI-W 52.00 51.60
JP_HSI RC28036
JP HSI 23,600.00 23,500.00
JP_HSI RC28037
JP HSI 23,729.00 23,629.00
JP_HSI RC28038
JP HSI 23,450.00 23,350.00
JP_HSI RC28039
JP HSI 23,290.00 23,190.00
JP_HSI RC2803B
JP HSI 23,140.00 23,040.00
JP_XIAMIRC2601E
JP XIAOMI-W 49.00 48.60
JP_TENCTRC2509P
JP TENCENT 507.00 504.00
CI_HSI RC2810L
CI HSI 23,700.00 23,600.00
HS_TENCTRC2509F
HS TENCENT 503.00 500.00
HS_BYD RC2510A
HS BYD COMPANY 398.00 394.00
HS_SMIC RC2509F
HS SMIC 47.00 46.40
UB_PETCHRP2605A
UB PETROCHINA 6.50 6.65
SG_CNOOCRP2604C
SG CNOOC 19.00 19.25
MS_HSI RP27128
MS HSI 23,403.00 23,503.00
CT_WUXI RP2612B
CT WUXI BIO 29.00 30.50
GJ_HSI RP2711G
GJ HSI 23,403.00 23,503.00
BP_HSI RP2902M
BP HSI 23,410.00 23,510.00
SG_HSI RP2710M
SG HSI 23,400.00 23,500.00
JP_HSI RP2710H
JP HSI 23,450.00 23,550.00
JP_TENCTRP2712S
JP TENCENT 510.00 513.00
SG_WUXI RP2603A
SG WUXI BIO 29.00 30.50
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.