US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
19,720.70 Last Update: 2024/12/20 16:09
31.81(0.16%) 178.46B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
JP-HSI @EC2
27899.HK -4.762%
UB-HSI @EC2
28611.HK -2.128%
HS-HSI @EP2
27733.HK 0.000%
UB_HSI RP27
64585.HK -3.125%
SG_HSI RC27
62424.HK 0.000%
UB_HSI RC27
63208.HK -2.174%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSTENCT@EC25
25019.HK
+62.963% 2.25M 9D
JPTENCT@EC25
26005.HK
+22.667% 2.73M 59D
MSTENCT@EC25
24893.HK
+42.982% 12.40M 27D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPALIBA@EC25
25539.HK
-17.391% 67.32M 76D
SGALIBA@EC25
25825.HK
-25.333% 1.87M 46D
MSALIBA@EC25
27623.HK
-14.151% 876.13K 136D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSMTUAN@EC25
28403.HK
+1.266% 1.36M 71D
UBMTUAN@EC25
29074.HK
+3.390% 86.26M 87D
JPMTUAN@EC25
29136.HK
+1.389% 102.21M 66D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS-HKEX@EC2
25085.HK
-7.407% 4.79M 59D
UB-HKEX@EC2
28618.HK
-7.407% 1.80M 66D
UB-HKEX@EC2
21727.HK
-4.598% 1.42M 59D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CI-SMIC@EC2
28222.HK
+23.288% 4.75M 207D
HU-SMIC@EC2
28166.HK
+45.968% 4.55M 68D
UB-SMIC@EC2
28559.HK
+22.414% 243.68K 139D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_ALIBARC25
69648.HK
-45.070% 1.90M 138D
JP_ALIBARC25
50003.HK
-58.333% 1.15M 138D
SG_ALIBARC26
55009.HK
-38.889% 1.21M 399D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_TENCTRC25
50538.HK
+28.205% 5.71M 129D
SG_TENCTRC25
63155.HK
+55.814% 4.62M 124D
UB_TENCTRC25
62944.HK
+54.321% 358.40K 131D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_MTUANRC25
51600.HK
+8.000% 447.72K 204D
UB_MTUANRC25
52531.HK
+16.667% 354.01K 155D
SG_MTUANRC25
51928.HK
+7.143% 1.84M 166D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC25
54428.HK
+69.841% 6.27M 122D
SG_SMIC RC25
54528.HK
+45.833% 2.01M 190D
UB_SMIC RC25
55471.HK
+40.741% 3.74M 179D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_TENCTRP27
55171.HK
-19.718% 9.15K 662D
HS_TENCTRP27
56447.HK
-40.000% 795.38K 758D
JP_TENCTRP27
60134.HK
-48.387% 611.73K 718D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
DS-SMIC@EC2
25716.HK DS 0.475 +0.333 +234.507% 175.93K
HSTENCT@EC25
26094.HK HS 0.024 +0.014 +140.000% 79.23K
CTTENCT@EC25
26111.HK CT 0.023 +0.013 +130.000% 140.29K
SGTENCT@EC25
26408.HK SG 0.026 +0.014 +116.667% 1.60K
MBWEIMO@EC25
23544.HK MB 0.270 +0.140 +107.692% 1.91M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
CIALIBA@EC24
24409.HK CI 0.049 -0.056 -53.333% 251.28K
MB-CUNI@EC2
14590.HK MB 0.011 -0.012 -52.174% 2.75K
BIALIBA@EC24
21663.HK BI 0.056 -0.054 -49.091% 0.00
BP-HKEX@EC2
25777.HK BP 0.016 -0.015 -48.387% 88.89K
KSKUASO@EC25
27216.HK KS 0.042 -0.036 -46.154% 11.39K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
27899.HK JP 0.040 -0.002 -4.762% 245.57M
JP-HSI @EP2
27590.HK JP 0.052 +0.001 +1.961% 235.93M
UB-HSI @EP2
27725.HK UB 0.081 +0.002 +2.532% 227.79M
UB-HSI @EC2
28611.HK UB 0.046 -0.001 -2.128% 226.37M
UB-HSI @EC2
28607.HK UB 0.046 +0.001 +2.222% 225.17M
Real Time Quotes. Last updated:2024/12/20 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
UB_SMIC RC25
54428.HK UB 0.107 +0.044 +69.841% 6.27M
HS_SMIC RC25
54568.HK HS 0.106 +0.043 +68.254% 4.72M
UB_TENCTRC25
63402.HK UB 0.071 +0.026 +57.778% 2.26M
SG_TENCTRC25
63155.HK SG 0.067 +0.024 +55.814% 4.62M
UB_TENCTRC25
62944.HK UB 0.375 +0.132 +54.321% 358.40K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MS_ALIBARC25
69734.HK MS 0.011 -0.043 -79.630% 635.24K
JP_ALIBARC25
61871.HK JP 0.010 -0.028 -73.684% 19.69K
UB_ALIBARC25
61821.HK UB 0.011 -0.027 -71.053% 11.47K
JP_ALIBARC25
62014.HK JP 0.016 -0.034 -68.000% 196.26K
HS_ALIBARC25
61959.HK HS 0.017 -0.033 -66.000% 42.02K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP27
64341.HK JP 0.042 +0.001 +2.439% 408.77M
UB_HSI RP27
64585.HK UB 0.031 -0.001 -3.125% 403.07M
JP_HSI RC27
62752.HK JP 0.045 -0.001 -2.174% 382.62M
UB_HSI RC27
63208.HK UB 0.045 -0.001 -2.174% 353.76M
CI_HSI RP25
64294.HK CI 0.042 0.000 0.000% 344.82M
Real Time Quotes. Last updated:2024/12/20 16:01
(#) Quote is delayed for at least 15 mins
JP-HSI @EC2
27899.HK
0.040 -4.762%
JPALIBA@EC25
25539.HK
0.057 -17.391%
MSTENCT@EC25
25019.HK
0.044 +62.963%
SGALIBA@EC25
25825.HK
0.056 -25.333%
JPTENCT@EC25
26005.HK
0.092 +22.667%
UB_HSI RP27
64585.HK
0.031 -3.125%
SG_HSI RC27
62424.HK
0.048 0.000%
UB_HSI RC27
63208.HK
0.045 -2.174%
UB_HSI RP27
64376.HK
0.028 +3.704%
UB_HSI RC27
62856.HK
0.017 0.000%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
20,300 - 20,399
20,200 - 20,299
20,100 - 20,199
20,000 - 20,099
19,900 - 19,999
Dec 20 Close 19,752.51
19,600 - 19,699
19,500 - 19,599
19,400 - 19,499
19,300 - 19,399
19,200 - 19,299
Last Update: 2024-12-20 23:30 Prev. BearPrev. Bull
Market Analysis (20/12/2024)
Turnover Ratio
Call
3.7B 2.1 %
Put
1.7B 1.0 %
Bull
2.6B 1.4 %
Bear
2.7B 1.5 %
Total
10.7B 6.0 %
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EC2
26505.HK
JP -3.175% Jan 27
HS-HSI @EC2
26578.HK
HS -1.639% Jan 27
SG-HSI @EC2
26582.HK
SG -1.613% Jan 27
UB-HSI @EC2
26606.HK
UB -1.538% Jan 27
GJ-HSI @EC2
26616.HK
GJ 0.000% Jan 27
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
26302.HK
JP 0.000% Jan 27
JP-HSI @EP2
26303.HK
JP 0.000% Jan 27
CT-HSI @EP2
26404.HK
CT 0.000% Jan 27
GJ-HSI @EP2
26424.HK
GJ 0.000% Jan 27
UB-HSI @EP2
26439.HK
UB 0.000% Jan 27
Name/Symbol Issuer Change(%)# Maturity
BI_HSI RC24
55693.HK
BI 0.000% Dec 30
UB_HSI RC25
55762.HK
UB -0.415% Jan 27
VT_HSI RC25
52278.HK
VT 0.000% Jan 27
VT_HSI RC25
60992.HK
VT 0.000% Jan 27
UB_HSI RC25
62627.HK
UB 0.000% Jan 27
Name/Symbol Issuer Change(%)# Maturity
JP_HSI RP25
50634.HK
JP +1.042% Jan 27
UB_HSI RP25
51191.HK
UB 0.000% Jan 27
UB_HSI RP25
51192.HK
UB 0.000% Jan 27
JP_HSI RP25
67396.HK
JP +1.316% Jan 27
UB_HSI RP25
68109.HK
UB +0.461% Jan 27
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.