US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New Low HK Stocks

1-month Low
 
3-month Low
 
6-month Low
 
52-week Low
 
3-year Low
 
All-time Low
52-week Low Stocks
Name/ Symbol
Last#
Chg. %
Day Low
52wk Low
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
GREAT CHI HLDGS
0.098 -1.010% 0.090 0.091 215.00K 19.94K 22.79 0.49 0.00% 389.57M
CENTURY GINWA
52W Lo
0.042 -10.638% 0.042 0.044 24.00K 1.05K No Profit 0.09 0.00% 48.29M
SIPAI HEALTH
Rec. Lo
2.560 -1.916% 2.500 2.600 1.25M 3.17M No Profit 1.50 0.00% 1.92B
SDHG
3Y Lo
2.850 -4.040% 2.770 2.930 242.86M 705.16M 300.00 14,250.00 0.00% 17.14B
FRONTIER SER
0.086 -1.149% 0.083 0.084 339.00K 29.39K No Profit 0.76 0.00% 206.69M
QUNABOX GROUP
6M Lo
44.220 -3.786% 44.000 44.100 1.38M 62.23M No Profit 7.11 0.00% 11.75B
KHOON GROUP
Rec. Lo
0.168 -9.189% 0.150 0.184 320.00K 53.79K No Profit 0.80 0.00% 168.00M
ROYALE HOME
3Y Lo
0.148 -5.732% 0.148 0.150 300.00K 44.40K No Profit 0.28 0.00% 384.59M
IMOTIONTECH
Rec. Lo
6.620 -7.799% 6.620 7.020 1.19M 8.16M No Profit 1.59 0.00% 1.70B
D&G TECH
Rec. Lo
0.420 -4.545% 0.420 0.440 66.00K 28.30K 57.53 0.45 0.00% 263.33M
FUTURE MACH LTD
0.680 +3.030% 0.620 0.650 2.73M 1.73M 51.52 2.29 0.00% 1.02B
QILU EXPRESSWAY
3Y Lo
1.750 -1.130% 1.750 1.760 229.00K 401.08K 6.79 0.80 6.26% 3.50B
SYNERTONE
0.201 -4.286% 0.191 0.198 834.75K 172.33K No Profit 0.84 0.00% 90.20M
YUZHOU GP-NEW
Rec. Lo
0.187 -7.426% 0.187 0.200 4.86M 939.40K No Profit N/A 0.00% 278.25M
KAISA GROUP
52W Lo
0.134 -4.286% 0.134 0.136 9.34M 1.27M No Profit N/A 0.00% 1.22B
GEOTECH HLDGS
52W Lo
0.055 -5.172% 0.049 0.057 2.59M 134.66K No Profit 0.57 0.00% 92.40M
RECBIO-B
6.680 -0.299% 6.220 6.410 5.50K 35.89K No Profit 5.73 0.00% 2.11B
ZHIXIN GP HLDG
0.380 0.000% 0.375 0.380 206.00K 78.23K No Profit 0.71 0.00% 284.24M
MENGNIU DAIRY
52W Lo
14.090 -2.356% 14.060 14.100 23.94M 340.09M 497.88 1.25 3.95% 55.00B
YUNKANG GROUP
1.190 -4.800% 1.120 1.170 2.19M 2.59M No Profit 0.61 0.00% 739.29M
GIANT BIOGENE
52W Lo
40.400 -3.396% 40.120 41.080 25.58M 1.06B 18.09 5.50 3.23% 43.26B
READBOY
6.210 -0.481% 6.150 6.180 189.60K 1.19M No Profit 5.54 0.00% 2.19B
CONCORD HC GP
Rec. Lo
2.610 -6.786% 2.610 2.740 758.20K 2.04M No Profit 1.07 0.00% 819.21M
FUJING HOLDINGS
Rec. Lo
0.490 -2.000% 0.480 0.500 72.00K 35.32K 4.24 0.48 0.00% 245.00M
EDA GROUP HLDGS
Rec. Lo
2.040 -5.991% 2.040 2.150 204.00K 428.43K 16.33 1.43 3.43% 903.58M
HESAI-W
Rec. Lo
169.200 -6.828% 168.300 173.000 810.80K 139.12M N/A N/A 0.00% 26.42B
HEALTHYWAY INC
3M Lo
7.380 -5.747% 7.330 7.360 16.57M 125.97M No Profit 26.86 0.00% 6.48B
AUNTEA JENNY
Rec. Lo
111.400 -5.992% 111.100 115.600 105.99K 12.10M N/A N/A 0.00% 11.72B
YUNJI
Rec. Lo
107.000 -11.203% 104.000 120.100 636.68K 70.42M N/A N/A 0.00% 7.35B
XINMING CHINA
0.395 -1.250% 0.375 0.390 1.57M 611.12K No Profit N/A 0.00% 37.10M
(#) Information is delayed for at least 15 minutes. Last Update: 2025/10/17 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.